Cardlytics, Inc. CDLX
Set alert
2.08 USD +0.30 +16.57%
At close · Nov 2
2.13 +0.05 +2.57%
After hours · Nov 2, 4:55 PM ET
1.78 Day range 2.20
1.57 52-week range 19.50
- YTD
- -81.96%
- 1 year
- -89.30%
- Open
- 1.80
- Prev close
- 1.78
- Mkt cap
- 12.22M
- Vol
- 213.05K
- Avg vol
- 57.55K
- EPS
- -18.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.78
- High
- 2.20
- Forward P/E
- -11.35
- Beta
- 1.62
- Short ratio
- 7.61
- Inst. own
- 61.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.93
- 200-d avg
- 7.26
- 1y target
- 4.40
6M chart
Events in this range
- Jun 8, 2026Split: 1 for 10
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
CDLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 2.00 | 0.12 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 151 | 0.0% | 1.00 | 0.00 | 2.35 | 0.51 | 0.00% | 1 | 52 | 0.0% | ||
| 0.00 | 2.80 | 0.15 | 0.00% | 1 | 27 | 482.8% | 1.50 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 2.75 | 0.15 | -65.12% | 5 | 28 | 528.1% | 2.00 | 0.00 | 3.30 | 1.21 | 0.00% | 2 | 10 | 760.9% | ||
| 0.00 | 0.25 | 0.21 | 0.00% | 2 | 46 | 124.2% | 3.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.05 | 0.00% | 205 | 252 | 192.2% | 4.00 | 2.70 | 3.70 | 2.80 | 0.00% | — | 116 | 596.1% | ||
| 0.00 | 0.45 | 0.06 | 0.00% | 1 | 3 | 246.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 372 | 218.8% | 7.00 | — | — | — | — | — | — | — | ||