Cardlytics, Inc. CDLX
Set alert
2.08 USD +0.30 +16.57%
At close
2.22 +0.15 +6.99%
Pre-market · Nov 3, 8:32 AM ET
1.78 Day range 2.20
1.57 52-week range 18.90
- YTD
- -81.96%
- 1 year
- -89.30%
- Open
- 1.80
- Prev close
- 1.78
- Mkt cap
- 12.22M
- Vol
- 215.27K
- Avg vol
- 60.39K
- EPS
- -18.99
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.78
- High
- 2.20
- Forward P/E
- -11.35
- Beta
- 1.62
- Short ratio
- 7.61
- Inst. own
- 61.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.93
- 200-d avg
- 7.26
- 1y target
- 4.40
5Y chart
Events in this range
- Mar 14, 2024Earnings: —; estimate 0; surprise —%
- May 8, 2024Earnings: -0.09; estimate 0; surprise —%
- May 8, 2024Earnings: —; estimate 0; surprise —%
- Aug 7, 2024Earnings: -0.15; estimate -0.21; surprise 28.57%
- Aug 7, 2024Earnings: —; estimate -0.21; surprise —%
- Aug 8, 2024Downgrade: Needham · Buy → Hold
- Aug 8, 2024Rating: Northland Capital Markets · Outperform → Outperform
- Aug 15, 2024Downgrade: B of A Securities · Neutral → Underperform
- Aug 16, 2024Downgrade: Northland Capital Markets · Outperform → Market Perform
- Oct 11, 2024Rating: Evercore ISI Group · — → In-Line
- Nov 6, 2024Earnings: -0.15; estimate -0.33; surprise 54.55%
- Nov 7, 2024Rating: Needham · — → Hold
- Jun 8, 2026Split: 1 for 10
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
Newest 20 of 75.
CDLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 2.00 | 0.12 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 151 | 0.0% | 1.00 | 0.00 | 2.35 | 0.51 | 0.00% | 1 | 52 | 0.0% | ||
| 0.00 | 2.80 | 0.15 | 0.00% | 1 | 27 | 489.1% | 1.50 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 2.75 | 0.15 | -65.12% | 5 | 28 | 533.6% | 2.00 | 0.00 | 3.30 | 1.21 | 0.00% | 2 | 10 | 770.3% | ||
| 0.00 | 0.25 | 0.21 | 0.00% | 2 | 46 | 125.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.05 | 0.00% | 205 | 252 | 194.5% | 4.00 | 2.80 | 3.70 | 2.80 | 0.00% | — | 116 | 625.8% | ||
| 0.00 | 0.45 | 0.06 | 0.00% | 1 | 3 | 249.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 372 | 221.9% | 7.00 | — | — | — | — | — | — | — | ||