Cardlytics, Inc. CDLX
2.21 USD +0.12 (+5.74%)
Nov 4, 2026, 1:05 PM EST
2.17 Day range 2.32
1.57 52-week range 18.00
- YTD
- -80.78%
- 1 year
- -87.26%
CDLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 0.50 | 0.00 | 2.00 | 0.12 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 151 | 0.0% | 1.00 | 0.00 | 2.35 | 0.51 | 0.00% | 1 | 52 | 0.0% | ||
| 0.00 | 2.80 | 0.15 | 0.00% | 1 | 27 | 428.9% | 1.50 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 2.75 | 0.15 | -65.12% | 5 | 28 | 482.0% | 2.00 | 0.00 | 3.30 | 1.21 | 0.00% | 2 | 10 | 787.5% | ||
| 0.00 | 0.25 | 0.21 | 0.00% | 2 | 46 | 111.7% | 3.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.05 | 0.00% | 205 | 252 | 182.0% | 4.00 | 2.80 | 3.70 | 2.80 | 0.00% | — | 116 | 645.3% | ||
| 0.00 | 0.45 | 0.06 | 0.00% | 1 | 3 | 236.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 372 | 213.3% | 7.00 | — | — | — | — | — | — | — | ||