Churchill Capital Corp XI CCXI
Set alert
8.15 USD -1.79 -18.01%
At close · Oct 30
8.25 +0.10 +1.23%
After hours · Oct 30, 7:51 PM ET
8.05 Day range 9.43
8.15 52-week range 19.10
- YTD
- -20.57%
- 1 year
- -20.57%
- Open
- 9.43
- Prev close
- 9.94
- Mkt cap
- 453.95M
- Vol
- 4.23M
- Avg vol
- 2.96M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.05
- High
- 9.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.16
- Inst. own
- 76.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2022
- 50-d avg
- 10.98
- 200-d avg
- 10.58
- 1y target
- 0.00
MAX chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
CCXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 69 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.24 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 102 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.90 | 0.00% | 4,474 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 20 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 2.00 | 0.00% | 140 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 793 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2,189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 231 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 863 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.72 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 11 | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||