Churchill Capital Corp XI CCXI
11.26 USD +0.57 (+5.33%)
At closeNov 4, 2026, 4:00 PM EST
11.60 +0.34 +3.02%
After hours · Nov 4, 4:00 PM ET
10.81 Day range 12.17
8.00 52-week range 19.69
- YTD
- +9.75%
- 1 year
- +9.75%
CCXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.24 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 79 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.35 | 0.00% | 282 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 14 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.67 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 5,188 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1,106 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 53 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.74 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 1,552 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 2.74 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 173 | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 89 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 5 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 102 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 7.70 | 0.00% | 4 | 0 | 0.0% | ||