CCXI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.05 | 0.20 | 0.19 | +216.67% | 69 | 75 | 163.3% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 2.30 | 0.24 | 0.00% | 10 | 10 | 312.1% |
|---|
| 0.90 | 2.75 | 1.70 | -50.00% | 102 | 28 | 199.2% | 7.50 | | 0.75 | 0.95 | 0.90 | +50.00% | 4,474 | 10,039 | 153.9% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 1.65 | 2.25 | 2.00 | +60.00% | 140 | 384 | 182.8% |
|---|
| 0.85 | 1.00 | 0.95 | -50.00% | 793 | 22,011 | 197.3% | 10.00 | | 2.30 | 3.00 | 3.00 | +57.89% | 2,189 | 5,787 | 180.9% |
|---|
| 0.45 | 1.00 | 0.80 | -50.62% | 231 | 630 | 200.2% | 11.00 | | 2.75 | 5.20 | 2.30 | 0.00% | 5 | 69 | 253.5% |
|---|
| 0.55 | 0.80 | 0.61 | -51.97% | 863 | 7,594 | 228.7% | 12.50 | | 4.10 | 6.20 | 4.72 | +24.87% | 14 | 3,931 | 246.5% |
|---|
| 0.20 | 0.50 | 0.50 | -50.50% | 11 | 228 | 204.3% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
