Churchill Capital Corp XI CCXI
Set alert
10.51 USD +1.22 +13.13%
As of Nov 3, 12:57 PM ET
9.40 Day range 10.97
8.00 52-week range 19.69
- YTD
- +2.44%
- 1 year
- +2.44%
- Open
- 9.50
- Prev close
- 9.29
- Mkt cap
- 585.96M
- Vol
- 2.84M
- Avg vol
- 2.93M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.40
- High
- 10.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.16
- Inst. own
- 76.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2022
- 50-d avg
- 10.98
- 200-d avg
- 10.58
- 1y target
- 0.00
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:15 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 10:05 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 1 day ago |
Newest 20 of 79.
CCXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.10 | 0.10 | 0.00% | 7 | 150 | 192.2% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.25 | 0.24 | 0.00% | 10 | 10 | 310.9% | ||
| 1.95 | 3.70 | 3.20 | +60.00% | 110 | 102 | 233.0% | 7.50 | 0.35 | 0.45 | 0.40 | -37.50% | 255 | 5,987 | 181.6% | ||
| 1.90 | 2.80 | 2.60 | +52.94% | 3 | 23 | 172.9% | 9.00 | 0.50 | 1.60 | 0.87 | -42.00% | 14 | 412 | 198.2% | ||
| 1.80 | 2.00 | 1.85 | +32.14% | 773 | 22,561 | 181.6% | 10.00 | 1.40 | 1.45 | 1.40 | -33.33% | 110 | 5,416 | 184.4% | ||
| 1.40 | 2.00 | 1.85 | +104.17% | 90 | 658 | 205.5% | 11.00 | 1.55 | 4.00 | 2.30 | 0.00% | 5 | 69 | 268.4% | ||
| 1.20 | 1.30 | 1.10 | +23.60% | 363 | 6,222 | 208.6% | 12.50 | 2.80 | 4.00 | 3.36 | -33.33% | 26 | 3,926 | 224.8% | ||
| 0.50 | 1.00 | 0.76 | +28.81% | 20 | 219 | 190.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.80 | 0.80 | 0.80 | +45.45% | 475 | 4,115 | 217.8% | 15.00 | 5.00 | 7.30 | 6.10 | 0.00% | 1 | 390 | 314.3% | ||
| 0.20 | 1.70 | 0.80 | 0.00% | 7 | 58 | 254.9% | 16.00 | — | — | — | — | — | — | — | ||