Churchill Capital Corp XI CCXI
11.26 USD +0.57 (+5.33%)
At closeNov 4, 2026, 5:57 PM EST
11.48 +0.22 +1.95%
After hours · Nov 4, 5:57 PM ET
10.81 Day range 12.17
8.00 52-week range 19.69
- YTD
- +9.75%
- 1 year
- +9.75%
CCXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.25 | 0.24 | 0.00% | 10 | 10 | 339.5% | ||
| 3.50 | 4.50 | 4.10 | +17.14% | 79 | 167 | 173.4% | 7.50 | 0.25 | 0.50 | 0.35 | 0.00% | 282 | 5,953 | 202.3% | ||
| 2.30 | 3.80 | 3.50 | +45.83% | 14 | 27 | 195.3% | 9.00 | 0.30 | 1.25 | 0.67 | -21.18% | 8 | 380 | 193.4% | ||
| 1.15 | 2.40 | 2.35 | +14.63% | 5,188 | 21,375 | 112.3% | 10.00 | 0.50 | 1.45 | 1.25 | -10.71% | 1,106 | 5,407 | 167.6% | ||
| 1.35 | 2.20 | 2.00 | +21.21% | 53 | 652 | 172.3% | 11.00 | 1.20 | 3.50 | 1.74 | -24.35% | 2 | 69 | 262.1% | ||
| 1.35 | 1.55 | 1.46 | +16.80% | 1,552 | 5,783 | 198.0% | 12.50 | 2.25 | 4.00 | 2.74 | -18.69% | 37 | 3,911 | 243.0% | ||
| 1.05 | 1.15 | 1.13 | +17.71% | 173 | 246 | 205.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.10 | 1.00 | +25.00% | 89 | 4,186 | 206.8% | 15.00 | 3.40 | 6.70 | 4.50 | -26.23% | 2 | 390 | 251.6% | ||
| 0.30 | 1.60 | 1.11 | +38.75% | 5 | 58 | 233.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.00 | 0.60 | +9.09% | 102 | 1,800 | 229.7% | 17.50 | 5.40 | 8.80 | 7.70 | 0.00% | 4 | 20 | 249.6% | ||