CCL
Carnival Corporation & plc
14.40
-
0.20
1.34%
29 x 14.43
31 x 14.44
bid
ask
12:58 PM
timesize
Bearish
198
Bullish
359
sentiment
14.37
day range
14.59
9.68
52 week range
19.74
^DJI
Dow Jones Industrial Average
38894.80
12:58 PM
+
42.50
0.11%
^IXIC
NASDAQ Composite
16372.90
12:58 PM
+
23.70
0.14%
^GSPC
S&P 500
5192.88
12:58 PM
+
12.14
0.23%
AAPL
Apple Inc.
181.81
12:57 PM
1 x 181.65
2 x 181.88
+
0.10
0.06%
GOOG
Alphabet Inc.
173.01
12:58 PM
1 x 161.50
1 x 182.01
+
3.18
1.87%
AMZN
Amazon.com, Inc.
188.75
12:57 PM
1 x 188.58
1 x 188.93
+
0.05
0.03%
MSFT
Microsoft Corporation
411.77
12:58 PM
1 x 411.65
1 x 411.94
-
1.77
0.43%
BABA
Alibaba Group Holding Limited
79.19
12:57 PM
31 x 79.11
10 x 79.12
-
2.36
2.89%
NFLX
Netflix, Inc.
601.69
12:57 PM
1 x 601.38
1 x 602.51
+
4.72
0.79%
TSLA
Tesla, Inc.
179.27
12:58 PM
2 x 179.21
4 x 179.61
-
5.49
2.97%
NVDA
NVIDIA Corporation
912.98
12:58 PM
1 x 912.19
1 x 913.52
-
8.42
0.91%
AMD
Advanced Micro Devices, Inc.
155.48
12:57 PM
2 x 155.18
2 x 155.67
-
0.30
0.19%
MU
Micron Technology, Inc.
120.47
12:58 PM
6 x 120.21
6 x 120.68
+
0.34
0.28%
SPY
SPDR S&P 500 ETF Trust
517.83
12:58 PM
8 x 518.08
14 x 518.12
+
1.26
0.24%
TQQQ
ProShares UltraPro QQQ
58.97
12:58 PM
21 x 58.96
21 x 58.97
+
0.41
0.70%
BRK-A
Berkshire Hathaway Inc.
608695.00
12:57 PM
29 x 609500.00
10 x 610130.00
-
100.00
0.02%