CCL
Carnival Corporation & plc
14.84
+
0.38
2.59%
11 x 14.74
10 x 14.75
bid
ask
09:55 AM
timesize
Bearish
198
Bullish
359
sentiment
14.66
day range
14.86
9.39
52 week range
19.30
^IXIC
NASDAQ Composite
16182.50
09:55 AM
+
341.50
2.16%
^GSPC
S&P 500
5133.52
09:55 AM
+
69.32
1.37%
AAPL
Apple Inc.
184.84
09:54 AM
1 x 184.75
1 x 184.84
+
11.81
6.83%
GOOG
Alphabet Inc.
168.05
09:55 AM
1 x 167.76
1 x 168.27
-
0.41
0.24%
AMZN
Amazon.com, Inc.
186.56
09:55 AM
2 x 186.38
1 x 186.75
+
1.84
0.99%
MSFT
Microsoft Corporation
405.71
09:55 AM
1 x 382.05
0 x 0.00
+
7.87
1.98%
BABA
Alibaba Group Holding Limited
80.39
09:55 AM
8 x 79.85
11 x 79.88
+
0.06
0.07%
NFLX
Netflix, Inc.
574.95
09:55 AM
1 x 573.22
1 x 575.65
+
9.80
1.73%
TSLA
Tesla, Inc.
183.87
09:55 AM
1 x 183.69
1 x 184.00
+
3.86
2.14%
NVDA
NVIDIA Corporation
885.28
09:55 AM
1 x 883.21
1 x 886.78
+
27.12
3.16%
AMD
Advanced Micro Devices, Inc.
148.81
09:55 AM
1 x 148.75
1 x 149.01
+
2.65
1.81%
MU
Micron Technology, Inc.
115.11
09:55 AM
1 x 115.03
1 x 115.22
+
2.78
2.47%
SPY
SPDR S&P 500 ETF Trust
511.84
09:55 AM
8 x 509.87
11 x 509.66
+
6.81
1.35%
TQQQ
ProShares UltraPro QQQ
56.81
09:55 AM
3 x 56.81
30 x 56.82
+
3.30
6.17%
BRK-A
Berkshire Hathaway Inc.
608065.00
09:55 AM
29 x 607395.00
10 x 608594.00
+
1652.00
0.27%
SYM
Symbotic Inc.
41.74
09:55 AM
2 x 41.63
10 x 42.00
+
1.76
4.40%