CCL
Carnival Corporation & plc
15.00
+
0.10
0.67%
14 x 14.99
40 x 14.97
bid
ask
4 @ 07:31 PM
15.01+0.01 (0.07%)
Bearish
197
Bullish
362
sentiment
14.93
day range
15.12
10.38
52 week range
19.74
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.02
+0.15 (0.08%)
189.87
1 @ 07:31 PM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.32
+0.03 (0.02%)
177.29
1 @ 07:31 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.77
+0.07 (0.04%)
184.70
2 @ 07:30 PM
1 x 184.76
1 x 184.78
+
1.07
0.58%
MSFT
420.00
-0.21 (0.05%)
420.21
1 @ 07:30 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.33
-0.21 (0.23%)
88.54
1 @ 07:30 PM
9 x 88.35
8 x 88.44
+
1.84
2.12%
NFLX
620.30
-0.80 (0.13%)
621.10
7 @ 07:30 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.66
+0.20 (0.11%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.78
-0.01 (0.00%)
924.79
5 @ 07:31 PM
4 x 924.65
3 x 924.78
-
18.80
1.99%
AMD
164.47
+0.00 (0.00%)
164.47
25 @ 07:31 PM
1 x 164.45
3 x 164.48
+
1.85
1.14%
MU
125.45
+0.16 (0.13%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.65
+0.20 (0.04%)
529.45
10 @ 04:00 PM
11 x 529.57
8 x 529.69
+
0.76
0.14%
TQQQ
62.83
-0.11 (0.17%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%