CCL
Carnival Corporation & plc
14.46
-
0.01
0.07%
1 x 14.69
6 x 14.76
bid
ask
271 @ 08:47 AM
14.72+0.26 (1.80%)
Bearish
198
Bullish
359
sentiment
14.36
day range
14.68
9.53
52 week range
19.74
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.90
+12.87 (7.44%)
173.03
5 @ 08:48 AM
1 x 185.89
4 x 185.94
+
3.73
2.20%
GOOG
170.60
+2.14 (1.27%)
168.46
9 @ 08:48 AM
5 x 170.55
1 x 170.65
+
2.89
1.75%
AMZN
186.78
+2.06 (1.12%)
184.72
1 @ 08:48 AM
1 x 186.75
1 x 186.84
+
5.72
3.20%
MSFT
401.89
+4.05 (1.02%)
397.84
80 @ 08:48 AM
1 x 401.70
1 x 401.95
+
2.90
0.73%
BABA
81.40
+1.07 (1.33%)
80.33
100 @ 08:48 AM
1 x 81.40
1 x 81.49
+
4.82
6.38%
NFLX
568.75
+3.60 (0.64%)
565.15
2 @ 08:47 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.00
+1.99 (1.11%)
180.01
2 @ 08:48 AM
1 x 181.99
2 x 182.05
+
0.02
0.01%
NVDA
874.47
+16.30 (1.90%)
858.17
50 @ 08:48 AM
1 x 874.00
3 x 874.47
+
27.76
3.34%
AMD
147.57
+1.41 (0.97%)
146.16
5 @ 08:48 AM
3 x 147.57
1 x 147.80
+
1.89
1.31%
MU
114.71
+2.38 (2.12%)
112.33
60 @ 08:48 AM
1 x 114.52
1 x 114.90
+
2.63
2.40%
SPY
510.78
+5.75 (1.14%)
505.03
1 @ 08:48 AM
9 x 510.73
6 x 510.79
+
4.68
0.94%
TQQQ
56.07
+2.56 (4.78%)
53.51
9 @ 08:48 AM
7 x 56.07
29 x 56.08
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%