CCL
Carnival Corporation & plc
15.18
+
0.17
1.13%
29 x 0.00
31 x 0.00
bid
ask
30 @ 04:09 AM
15.22+0.04 (0.26%)
Bearish
198
Bullish
358
sentiment
14.80
day range
15.20
8.83
52 week range
19.74
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 04:08 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.07
+18.12 (11.47%)
157.95
2 @ 04:09 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.63
+4.96 (2.86%)
173.67
5 @ 04:09 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.78
+15.74 (3.94%)
399.04
1 @ 04:10 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.86
+1.75 (2.33%)
75.11
11 @ 04:09 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
564.80
+0.00 (0.00%)
564.80
1 @ 04:08 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.86
+2.68 (1.57%)
170.18
2 @ 04:10 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.79
+15.47 (1.87%)
826.32
1 @ 04:10 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.07
+3.31 (2.15%)
153.76
1 @ 04:09 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.72
+1.14 (1.02%)
111.58
6 @ 04:08 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.30
+3.81 (0.76%)
503.49
8 @ 04:04 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.57
+1.72 (3.25%)
52.85
27 @ 04:10 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%