CCL
Carnival Corporation & plc
14.52
+
0.08
0.52%
32 x 14.47
30 x 14.48
bid
ask
11:38 AM
timesize
Bearish
198
Bullish
359
sentiment
14.45
day range
14.71
9.68
52 week range
19.74
^DJI
Dow Jones Industrial Average
38714.50
11:39 AM
+
38.80
0.10%
^IXIC
NASDAQ Composite
16272.70
11:39 AM
+
116.40
0.72%
^GSPC
S&P 500
5156.82
11:39 AM
+
29.03
0.57%
AAPL
Apple Inc.
182.31
11:38 AM
1 x 182.19
1 x 182.36
-
1.07
0.58%
GOOG
Alphabet Inc.
168.91
11:39 AM
1 x 168.84
1 x 168.97
-
0.08
0.04%
AMZN
Amazon.com, Inc.
186.92
11:38 AM
1 x 186.83
1 x 195.61
+
0.71
0.38%
MSFT
Microsoft Corporation
409.68
11:39 AM
1 x 409.53
1 x 409.87
+
3.02
0.74%
BABA
Alibaba Group Holding Limited
81.53
11:38 AM
9 x 81.38
10 x 81.39
+
0.20
0.24%
NFLX
Netflix, Inc.
590.85
11:39 AM
1 x 590.47
1 x 591.16
+
11.51
1.99%
TSLA
Tesla, Inc.
183.43
11:39 AM
2 x 182.96
1 x 183.48
+
2.24
1.24%
NVDA
NVIDIA Corporation
917.68
11:39 AM
1 x 917.19
1 x 918.48
+
29.79
3.36%
AMD
Advanced Micro Devices, Inc.
156.00
11:38 AM
2 x 155.94
1 x 156.04
+
5.40
3.59%
MU
Micron Technology, Inc.
119.98
11:39 AM
3 x 119.95
3 x 120.16
+
5.28
4.60%
SPY
SPDR S&P 500 ETF Trust
514.20
11:39 AM
9 x 514.21
32 x 514.24
+
2.91
0.57%
TQQQ
ProShares UltraPro QQQ
57.72
11:39 AM
21 x 57.73
21 x 57.74
+
1.02
1.80%
BRK-A
Berkshire Hathaway Inc.
604828.00
11:38 AM
29 x 605482.00
10 x 606042.00
+
1828.00
0.30%
BYRN
Byrna Technologies Inc.
14.01
11:35 AM
2 x 13.89
1 x 14.12
+
0.33
2.38%