CCL
Carnival Corporation & plc
14.51
+
0.07
0.48%
32 x 14.50
30 x 14.51
bid
ask
12:02 PM
timesize
Bearish
198
Bullish
359
sentiment
14.45
day range
14.71
9.68
52 week range
19.74
^DJI
Dow Jones Industrial Average
38724.80
12:02 PM
+
49.10
0.13%
^IXIC
NASDAQ Composite
16270.60
12:02 PM
+
114.30
0.71%
^GSPC
S&P 500
5156.95
12:02 PM
+
29.16
0.57%
AAPL
Apple Inc.
182.24
12:02 PM
1 x 182.22
1 x 182.30
-
1.14
0.62%
GOOG
Alphabet Inc.
168.45
12:03 PM
4 x 168.39
3 x 168.61
-
0.54
0.32%
AMZN
Amazon.com, Inc.
186.88
12:02 PM
1 x 186.57
1 x 187.12
+
0.67
0.36%
MSFT
Microsoft Corporation
409.90
12:03 PM
1 x 409.22
1 x 410.04
+
3.24
0.80%
BABA
Alibaba Group Holding Limited
81.69
12:02 PM
9 x 81.51
10 x 81.52
+
0.36
0.45%
NFLX
Netflix, Inc.
591.34
12:03 PM
1 x 591.22
2 x 593.10
+
12.00
2.07%
TSLA
Tesla, Inc.
182.79
12:02 PM
3 x 182.79
1 x 182.81
+
1.60
0.88%
NVDA
NVIDIA Corporation
917.57
12:03 PM
1 x 915.91
1 x 918.28
+
29.68
3.34%
AMD
Advanced Micro Devices, Inc.
156.03
12:02 PM
2 x 155.80
2 x 156.21
+
5.43
3.61%
MU
Micron Technology, Inc.
120.03
12:03 PM
2 x 119.82
2 x 120.21
+
5.33
4.65%
SPY
SPDR S&P 500 ETF Trust
514.22
12:02 PM
3 x 514.21
12 x 514.23
+
2.93
0.57%
TQQQ
ProShares UltraPro QQQ
57.69
12:02 PM
45 x 57.69
73 x 57.70
+
0.98
1.74%
BRK-A
Berkshire Hathaway Inc.
605760.00
12:02 PM
29 x 604725.00
10 x 605000.00
+
2760.00
0.46%