CCL
Carnival Corporation & plc
14.46
-
0.01
0.07%
22 x 14.52
40 x 0.00
bid
ask
1 @ 08:28 AM
14.53+0.07 (0.48%)
Bearish
198
Bullish
359
sentiment
14.36
day range
14.68
9.53
52 week range
19.74
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.40
+11.37 (6.57%)
173.03
10 @ 08:29 AM
2 x 184.40
1 x 184.42
+
3.73
2.20%
GOOG
169.00
+0.54 (0.32%)
168.46
100 @ 08:29 AM
3 x 168.97
1 x 169.06
+
2.89
1.75%
AMZN
184.07
-0.65 (0.35%)
184.72
1 @ 08:29 AM
1 x 183.83
1 x 184.20
+
5.72
3.20%
MSFT
399.36
+1.52 (0.38%)
397.84
1 @ 08:29 AM
2 x 399.25
1 x 399.57
+
2.90
0.73%
BABA
80.94
+0.61 (0.76%)
80.33
3 @ 08:29 AM
2 x 80.94
9 x 80.98
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
200 @ 08:29 AM
1 x 563.00
1 x 564.00
+
13.44
2.44%
TSLA
179.66
-0.35 (0.20%)
180.01
1 @ 08:29 AM
1 x 179.63
1 x 179.70
+
0.02
0.01%
NVDA
861.24
+3.07 (0.36%)
858.17
1 @ 08:29 AM
1 x 861.00
1 x 861.40
+
27.76
3.34%
AMD
145.78
-0.38 (0.26%)
146.16
2 @ 08:29 AM
2 x 145.55
2 x 145.83
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
300 @ 08:28 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.97
+1.94 (0.38%)
505.03
1 @ 08:29 AM
5 x 506.93
5 x 507.02
+
4.68
0.94%
TQQQ
54.58
+1.07 (1.99%)
53.51
5 @ 08:29 AM
23 x 54.55
22 x 54.59
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%