CCL
Carnival Corporation & plc
15.00
+
0.10
0.67%
1 x 15.07
1 x 15.08
bid
ask
8 @ 08:15 AM
15.07+0.07 (0.47%)
Bearish
197
Bullish
362
sentiment
14.93
day range
15.12
10.38
52 week range
19.74
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.22
-0.65 (0.34%)
189.87
1 @ 08:16 AM
1 x 189.22
4 x 189.25
+
0.03
0.02%
GOOG
178.12
+0.83 (0.47%)
177.29
1 @ 08:16 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.50
+0.80 (0.43%)
184.70
1 @ 08:15 AM
1 x 185.45
1 x 185.59
+
1.07
0.58%
MSFT
421.50
+1.29 (0.31%)
420.21
1 @ 08:16 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.16
-1.38 (1.56%)
88.54
1 @ 08:16 AM
1 x 87.16
3 x 87.30
+
1.84
2.12%
NFLX
620.65
-0.45 (0.07%)
621.10
1 @ 06:51 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.60
+1.14 (0.64%)
177.46
1 @ 08:16 AM
1 x 178.56
1 x 178.60
+
2.62
1.50%
NVDA
937.00
+12.21 (1.32%)
924.79
3 @ 08:16 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.81
+1.35 (0.82%)
164.46
5 @ 08:16 AM
5 x 165.75
4 x 165.90
+
1.84
1.13%
MU
128.09
+2.80 (2.24%)
125.29
1 @ 08:15 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.45
+1.00 (0.19%)
529.45
1 @ 08:16 AM
3 x 530.43
7 x 530.45
+
0.76
0.14%
TQQQ
63.43
+0.45 (0.71%)
62.98
9 @ 08:16 AM
18 x 63.43
7 x 63.44
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%