CCL
Carnival Corporation & plc
15.01
+
0.22
1.49%
31 x 15.03
30 x 15.08
bid
ask
31 @ 05:59 AM
15.04+0.03 (0.20%)
Bearish
198
Bullish
358
sentiment
14.77
day range
15.04
8.72
52 week range
19.74
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 06:16 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.31
-4.79 (2.97%)
161.10
4 @ 06:18 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.77
-3.82 (2.16%)
176.59
2 @ 06:15 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.78
-7.28 (1.78%)
409.06
1 @ 06:19 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:10 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
550.67
-4.45 (0.80%)
555.12
2 @ 06:11 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.64
+0.51 (0.31%)
162.13
40 @ 06:18 AM
1 x 162.56
15 x 162.72
+
17.45
12.06%
NVDA
799.98
+3.21 (0.40%)
796.77
8 @ 06:19 AM
1 x 799.76
1 x 799.99
-
27.46
3.33%
AMD
151.50
-0.24 (0.16%)
151.74
50 @ 06:18 AM
1 x 151.24
1 x 151.59
-
0.53
0.35%
MU
112.48
+0.70 (0.63%)
111.78
3 @ 06:18 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.88
-2.53 (0.50%)
505.41
22 @ 06:19 AM
4 x 502.87
4 x 502.93
-
0.24
0.05%
TQQQ
52.24
-1.47 (2.74%)
53.71
50 @ 06:19 AM
4 x 52.26
7 x 52.27
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%