CCL
Carnival Corporation & plc
16.09
+
1.09
7.27%
1 x 16.00
1 x 16.10
bid
ask
1000 @ 06:39 PM
16.08-0.01 (0.06%)
Bearish
198
Bullish
362
sentiment
15.31
day range
16.24
10.38
52 week range
19.74
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.09
+0.06 (0.03%)
191.04
1 @ 06:40 PM
1 x 191.11
2 x 191.12
+
1.17
0.62%
GOOG
178.54
+0.08 (0.04%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.54
+0.00 (0.00%)
183.54
1 @ 06:39 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.28
-0.06 (0.01%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.46
+0.18 (0.20%)
88.28
12 @ 04:00 PM
14 x 88.30
9 x 88.38
-
0.26
0.29%
NFLX
641.30
+0.48 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.70
-0.25 (0.14%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.12
+1.32 (0.14%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.10
-0.23 (0.14%)
166.33
100 @ 06:40 PM
1 x 166.07
1 x 166.20
+
1.86
1.13%
MU
128.80
-0.20 (0.15%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.80
-0.26 (0.05%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 530.06
+
0.61
0.12%
TQQQ
64.03
-0.21 (0.33%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%