CCL
Carnival Corporation & plc
14.44
-
0.02
0.14%
22 x 14.56
14 x 14.60
bid
ask
18 @ 07:23 AM
14.59+0.15 (1.04%)
Bearish
198
Bullish
359
sentiment
14.37
day range
14.87
9.68
52 week range
19.74
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.56
-0.80 (0.44%)
183.36
1 @ 07:27 AM
1 x 182.56
1 x 182.58
+
10.33
5.97%
GOOG
168.97
-0.04 (0.02%)
169.01
2 @ 07:26 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.96
-0.28 (0.15%)
186.24
21 @ 07:27 AM
2 x 185.92
1 x 185.99
+
1.52
0.82%
MSFT
408.27
+1.61 (0.40%)
406.66
1 @ 07:26 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.61
+0.28 (0.34%)
81.33
34 @ 07:26 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.59
+0.25 (0.04%)
579.34
1 @ 07:26 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.35
+1.21 (0.67%)
181.14
2 @ 07:27 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.46
+4.63 (0.52%)
887.83
1 @ 07:27 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.38
+2.80 (1.86%)
150.58
100 @ 07:27 AM
1 x 153.36
2 x 153.55
+
4.42
3.02%
MU
117.85
+3.16 (2.76%)
114.69
4 @ 07:27 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.06
+1.77 (0.35%)
511.29
11 @ 07:25 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.77%)
56.71
15 @ 07:27 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.49
+0.36 (0.88%)
41.13
2 @ 07:25 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%