CCL
Carnival Corporation & plc
14.50
+
0.06
0.40%
32 x 14.47
9 x 14.48
bid
ask
10:51 AM
timesize
Bearish
198
Bullish
359
sentiment
14.49
day range
14.71
9.68
52 week range
19.74
^IXIC
NASDAQ Composite
16259.70
10:50 AM
+
103.40
0.64%
^GSPC
S&P 500
5158.84
10:50 AM
+
31.05
0.61%
AAPL
Apple Inc.
182.61
10:50 AM
1 x 182.59
1 x 182.66
-
0.77
0.42%
GOOG
Alphabet Inc.
168.44
10:51 AM
1 x 168.33
1 x 168.52
-
0.55
0.33%
AMZN
Amazon.com, Inc.
186.27
10:50 AM
1 x 186.19
1 x 186.35
+
0.06
0.03%
MSFT
Microsoft Corporation
408.44
10:51 AM
1 x 408.29
1 x 408.64
+
1.78
0.44%
BABA
Alibaba Group Holding Limited
81.42
10:50 AM
9 x 81.06
13 x 81.09
+
0.09
0.12%
NFLX
Netflix, Inc.
591.12
10:50 AM
1 x 590.62
1 x 591.59
+
11.78
2.03%
TSLA
Tesla, Inc.
184.04
10:50 AM
3 x 184.06
3 x 184.11
+
2.85
1.57%
NVDA
NVIDIA Corporation
913.89
10:51 AM
1 x 913.03
1 x 914.37
+
26.00
2.93%
AMD
Advanced Micro Devices, Inc.
155.84
10:50 AM
1 x 155.69
1 x 155.93
+
5.24
3.48%
MU
Micron Technology, Inc.
120.17
10:51 AM
2 x 120.05
2 x 120.26
+
5.47
4.77%
SPY
SPDR S&P 500 ETF Trust
514.40
10:51 AM
14 x 514.27
8 x 514.24
+
3.11
0.61%
TQQQ
ProShares UltraPro QQQ
57.63
10:50 AM
65 x 57.63
4 x 57.64
+
0.93
1.64%
BRK-A
Berkshire Hathaway Inc.
605715.00
10:50 AM
29 x 603855.00
10 x 604197.00
+
2715.00
0.45%
SYM
Symbotic Inc.
42.93
10:50 AM
1 x 42.90
1 x 42.95
+
1.80
4.38%