CCL
Carnival Corporation & plc
14.46
-
0.14
0.99%
59 x 14.45
36 x 14.46
bid
ask
12:24 PM
timesize
Bearish
198
Bullish
359
sentiment
14.38
day range
14.59
9.68
52 week range
19.74
^DJI
Dow Jones Industrial Average
38910.10
12:24 PM
+
57.80
0.15%
^IXIC
NASDAQ Composite
16388.40
12:24 PM
+
39.20
0.24%
^GSPC
S&P 500
5196.51
12:24 PM
+
15.77
0.30%
AAPL
Apple Inc.
181.61
12:24 PM
1 x 181.46
2 x 181.69
-
0.10
0.05%
GOOG
Alphabet Inc.
172.96
12:24 PM
7 x 172.95
1 x 172.96
+
3.13
1.84%
AMZN
Amazon.com, Inc.
189.08
12:24 PM
1 x 189.09
4 x 189.10
+
0.38
0.20%
MSFT
Microsoft Corporation
412.35
12:24 PM
1 x 412.33
1 x 412.38
-
1.19
0.29%
BABA
Alibaba Group Holding Limited
79.17
12:24 PM
2 x 79.17
5 x 79.18
-
2.38
2.92%
NFLX
Netflix, Inc.
602.42
12:24 PM
1 x 602.16
3 x 602.46
+
5.45
0.91%
TSLA
Tesla, Inc.
179.36
12:24 PM
2 x 179.36
1 x 179.39
-
5.40
2.92%
NVDA
NVIDIA Corporation
914.32
12:24 PM
1 x 914.27
1 x 914.47
-
7.08
0.77%
AMD
Advanced Micro Devices, Inc.
156.04
12:24 PM
1 x 156.04
2 x 156.05
+
0.26
0.17%
MU
Micron Technology, Inc.
120.73
12:24 PM
3 x 120.74
1 x 120.75
+
0.60
0.50%
SPY
SPDR S&P 500 ETF Trust
518.21
12:24 PM
7 x 518.20
6 x 518.21
+
1.64
0.32%
TQQQ
ProShares UltraPro QQQ
59.13
12:24 PM
59 x 59.12
13 x 59.13
+
0.57
0.97%
BRK-A
Berkshire Hathaway Inc.
610020.00
12:23 PM
29 x 609690.00
10 x 609822.00
+
1225.00
0.20%