CCL
Carnival Corporation & plc
14.60
+
0.16
1.11%
40 x 14.63
32 x 14.71
bid
ask
1 @ 08:09 AM
14.65+0.05 (0.34%)
Bearish
198
Bullish
359
sentiment
14.44
day range
14.71
9.68
52 week range
19.74
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.17
+1.46 (0.80%)
181.71
1 @ 08:10 AM
1 x 183.17
1 x 183.25
-
1.67
0.91%
GOOG
169.55
-0.28 (0.16%)
169.83
1 @ 08:09 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.84
-0.85 (0.45%)
188.70
1 @ 08:10 AM
8 x 187.80
1 x 187.88
+
2.49
1.34%
MSFT
412.05
-1.49 (0.36%)
413.54
1 @ 08:10 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.65
-1.90 (2.33%)
81.55
20 @ 08:09 AM
2 x 79.63
20 x 79.66
+
0.22
0.27%
NFLX
594.85
-2.12 (0.36%)
596.97
1 @ 08:09 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.01
-2.75 (1.49%)
184.76
1 @ 08:10 AM
1 x 182.00
1 x 182.05
+
3.57
1.97%
NVDA
911.42
-9.98 (1.08%)
921.40
2 @ 08:10 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.66
-1.12 (0.72%)
155.78
1 @ 08:09 AM
1 x 154.57
1 x 154.75
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
2 @ 08:09 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.68
+0.11 (0.02%)
516.57
9 @ 08:09 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
3 @ 08:10 AM
4 x 58.30
34 x 58.31
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:45 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%