CCL
Carnival Corporation & plc
14.60
+
0.00
0.00%
2 x 14.65
9 x 14.67
bid
ask
1 @ 09:15 AM
14.66+0.06 (0.41%)
Bearish
198
Bullish
359
sentiment
0.00
day range
0.00
9.68
52 week range
19.74
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.95
+2.24 (1.23%)
181.71
3 @ 09:15 AM
1 x 183.88
1 x 183.94
+
0.00
0.00%
GOOG
170.23
+0.40 (0.24%)
169.83
1 @ 09:15 AM
1 x 170.13
1 x 170.20
+
0.00
0.00%
AMZN
188.37
-0.33 (0.17%)
188.70
20 @ 09:15 AM
2 x 188.31
1 x 188.41
+
0.00
0.00%
MSFT
412.81
-0.73 (0.18%)
413.54
1 @ 09:14 AM
1 x 412.51
1 x 412.79
+
0.00
0.00%
BABA
79.95
-1.60 (1.96%)
81.55
25 @ 09:15 AM
1 x 79.72
2 x 79.90
+
0.00
0.00%
NFLX
594.95
-2.02 (0.34%)
596.97
1 @ 09:15 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.45
-3.31 (1.79%)
184.76
10 @ 09:15 AM
1 x 181.43
4 x 181.50
+
0.00
0.00%
NVDA
912.75
-8.65 (0.94%)
921.40
13 @ 09:15 AM
1 x 912.20
1 x 913.15
+
0.00
0.00%
AMD
155.20
-0.58 (0.37%)
155.78
2 @ 09:15 AM
2 x 155.09
3 x 155.32
+
0.00
0.00%
MU
121.30
+1.17 (0.97%)
120.13
25 @ 09:15 AM
1 x 120.91
1 x 121.25
+
0.00
0.00%
SPY
517.35
+0.78 (0.15%)
516.57
5 @ 09:15 AM
3 x 517.31
2 x 517.33
+
0.00
0.00%
TQQQ
58.56
+0.00 (0.00%)
58.56
1 @ 09:15 AM
13 x 58.55
27 x 58.56
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:52 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.00
0.00%