Capital Clean Energy Carriers Corp. CCEC
Set alert
21.70 USD +1.64 +8.18%
At close · Oct 30
22.21 +0.51 +2.34%
After hours · Oct 30, 4:00 PM ET
20.14 Day range 21.80
17.32 52-week range 23.65
- YTD
- +3.98%
- 1 year
- +4.93%
- Open
- 20.18
- Prev close
- 20.06
- Mkt cap
- 1.31B
- Vol
- 49.66K
- Avg vol
- 7.43K
- EPS
- 1.66
- P/E
- 13.07
- Div yield
- 2.99%
More statistics
- Low
- 20.14
- High
- 21.80
- Forward P/E
- 7.53
- Beta
- 0.67
- Short ratio
- 4.74
- Inst. own
- 0.35%
- Dividend
- 0.60
- Ex-div date
- Nov 2, 2026
- Earnings
- Mar 4, 2027
- 50-d avg
- 21.43
- 200-d avg
- 21.41
- 1y target
- 25.67
5D chart
Events in this range
- Oct 30, 2026Earnings: 0.57; estimate 0.507; surprise 12.43%
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 5 days ago |
CCEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.20 | 0.00% | 21 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,478 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 1.43 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 60.2% | 25.00 | — | — | — | — | — | — | — | ||