Capital Clean Energy Carriers Corp. CCEC
Set alert
21.70 USD +1.64 +8.18%
At close · Oct 30
22.21 +0.51 +2.34%
After hours · Oct 30, 4:00 PM ET
20.14 Day range 21.80
17.32 52-week range 23.65
- YTD
- +3.98%
- 1 year
- +4.93%
- Open
- 20.18
- Prev close
- 20.06
- Mkt cap
- 1.31B
- Vol
- 49.85K
- Avg vol
- 6.79K
- EPS
- 1.66
- P/E
- 13.07
- Div yield
- 2.99%
More statistics
- Low
- 20.14
- High
- 21.80
- Forward P/E
- 7.53
- Beta
- 0.67
- Short ratio
- 4.74
- Inst. own
- 0.35%
- Dividend
- 0.60
- Ex-div date
- Nov 2, 2026
- Earnings
- Mar 4, 2027
- 50-d avg
- 21.43
- 200-d avg
- 21.41
- 1y target
- 25.67
5D chart
Events in this range
- Oct 30, 2026Earnings: 0.57; estimate 0.507; surprise 12.43%
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.35 | Bullish |
| EMA (5) | EMA | 20.57 | Bullish |
| SMA (10) | SMA | 20.16 | Bullish |
| EMA (10) | EMA | 20.40 | Bullish |
| SMA (20) | SMA | 20.39 | Bullish |
| EMA (20) | EMA | 20.52 | Bullish |
| SMA (21) | SMA | 20.42 | Bullish |
| EMA (21) | EMA | 20.54 | Bullish |
| SMA (25) | SMA | 20.49 | Bullish |
| EMA (25) | EMA | 20.63 | Bullish |
| SMA (30) | SMA | 20.69 | Bullish |
| EMA (30) | EMA | 20.74 | Bullish |
| SMA (50) | SMA | 21.41 | Bullish |
| EMA (50) | EMA | 21.09 | Bullish |
| SMA (63) | SMA | 21.65 | Bullish |
| EMA (63) | EMA | 21.22 | Bullish |
| SMA (75) | SMA | 21.83 | Bearish |
| EMA (75) | EMA | 21.30 | Bullish |
| SMA (100) | SMA | 21.73 | Bearish |
| EMA (100) | EMA | 21.39 | Bullish |
| SMA (125) | SMA | 21.69 | Bullish |
| EMA (125) | EMA | 21.42 | Bullish |
| SMA (150) | SMA | 21.38 | Bullish |
| EMA (150) | EMA | 21.42 | Bullish |
| SMA (200) | SMA | 21.42 | Bullish |
| EMA (200) | EMA | 21.36 | Bullish |
| VWAP (HLC/3) | VWAP | 21.17 | Bullish |
| ZZ (0.05) | ZigZag | 21.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.38 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.94 | Bullish |
| WMA (10) | Weighted Moving Average | 20.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.11 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.18 | Bullish |