Capital Clean Energy Carriers Corp. CCEC
Set alert
21.70 USD +1.64 +8.18%
At close · Oct 30
22.21 +0.51 +2.34%
After hours · Oct 30, 4:00 PM ET
20.14 Day range 21.80
17.32 52-week range 23.65
- YTD
- +3.98%
- 1 year
- +4.93%
- Open
- 20.18
- Prev close
- 20.06
- Mkt cap
- 1.31B
- Vol
- 49.85K
- Avg vol
- 6.79K
- EPS
- 1.66
- P/E
- 13.07
- Div yield
- 2.99%
More statistics
- Low
- 20.14
- High
- 21.80
- Forward P/E
- 7.53
- Beta
- 0.67
- Short ratio
- 4.74
- Inst. own
- 0.35%
- Dividend
- 0.60
- Ex-div date
- Nov 2, 2026
- Earnings
- Mar 4, 2027
- 50-d avg
- 21.43
- 200-d avg
- 21.41
- 1y target
- 25.67
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.15
- Nov 3, 2025Rating: Evercore ISI Group · Outperform → Outperform
- Dec 19, 2025Rating: BTIG · — → Buy
- Feb 3, 2026Dividend: 0.15
- Feb 6, 2026Dividend: 0.15
- Mar 5, 2026Earnings: 0.48; estimate 0.39; surprise 23.08%
- Apr 24, 2026Rating: Jefferies · — → Hold
- May 4, 2026Rating: Jefferies · Hold → Hold
- May 7, 2026Earnings: 0.3; estimate 0.38; surprise -21.05%
- May 11, 2026Dividend: 0.15
- Jul 29, 2026Rating: BTIG · Buy → Buy
- Aug 3, 2026Rating: Jefferies · Hold → Hold
- Aug 4, 2026Dividend: 0.15
- Oct 30, 2026Earnings: 0.57; estimate 0.507; surprise 12.43%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare CCEC
Chart and line up CCEC against other symbols or a saved comparison set.
- CCEC Capital Clean Energy Carriers Corp.
21.70
+1.64 +8.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEC | SPY | QQQ |
|---|---|---|---|
| Last price | 21.70 | 755.72 | 690.49 |
| Change | +1.64 | -13.64 | -24.85 |
| Change % | +8.18% | -1.77% | -3.47% |
| Open | 20.18 | 761.38 | 697.13 |
| Day high | 21.80 | 761.46 | 698.63 |
| Day low | 20.14 | 750.36 | 683.45 |
| Previous close | 20.06 | 769.36 | 715.34 |
| Volume | 49.85K | 77.70M | 85.24M |
| Average volume | 6.79K | 41.22M | 34.57M |
| Market cap | 1.31B | 812.08B | 483.28B |
| P/E ratio | 13.07 | 23.99 | 26.44 |
| Earnings per share | 1.66 | 31.50 | 26.12 |
| Dividend yield | 2.99 | 0.00 | 0.00 |
| 52-week high | 23.65 | 779.09 | 759.66 |
| 52-week low | 17.32 | 631.97 | 558.28 |
| 1-week return | +7.05% | -0.559233% | -1.97% |
| 1-month return | +15.80% | -0.906075% | -6.66% |
| 3-month return | -3.08% | +1.89% | +1.02% |
| 6-month return | +7.11% | +5.16% | +3.41% |
| Year-to-date return | +3.98% | +10.82% | +12.40% |
| 1-year return | +4.93% | +11.16% | +10.29% |
| 2-year return | +15.12% | +32.90% | +42.71% |
| 50-day moving average | 21.43 | 767.63 | 725.41 |
| 200-day moving average | 21.41 | 728.53 | 679.17 |
| Target price | 25.67 | — | — |
| Beta | 0.672 | 0.00 | 0.00 |
| Short ratio | 4.74 | — | — |
| Institutional ownership | 0.353% | — | — |