Capital Clean Energy Carriers Corp. CCEC
Set alert
21.45 USD -0.12 -0.53%
As of Nov 2, 3:03 PM ET
21.31 Day range 22.24
16.77 52-week range 23.95
- YTD
- +2.78%
- 1 year
- +0.56%
- Open
- 21.40
- Prev close
- 21.57
- Mkt cap
- 1.29B
- Vol
- 28.63K
- Avg vol
- 7.43K
- EPS
- 1.66
- P/E
- 12.92
- Div yield
- 3.04%
More statistics
- Low
- 21.31
- High
- 22.24
- Forward P/E
- 7.53
- Beta
- 0.67
- Short ratio
- 4.74
- Inst. own
- 0.35%
- Dividend
- 0.60
- Ex-div date
- Nov 2, 2026
- Earnings
- Mar 4, 2027
- 50-d avg
- 21.43
- 200-d avg
- 21.41
- 1y target
- 25.67
3M chart
Events in this range
- Aug 3, 2026Rating: Jefferies · Hold → Hold
- Aug 4, 2026Dividend: 0.15
- Oct 30, 2026Earnings: 0.57; estimate 0.507; surprise 12.43%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
CCEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.10 | 1.20 | 0.00% | 21 | 21 | 66.0% | 20.00 | 0.15 | 0.35 | 0.35 | 0.00% | 42 | 31 | 47.5% | ||
| 0.15 | 0.30 | 0.31 | -11.43% | 111 | 425 | 35.2% | 22.50 | 0.65 | 1.75 | 1.19 | -16.78% | 1 | 2 | 57.5% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 51.8% | 25.00 | — | — | — | — | — | — | — | ||