Capital Clean Energy Carriers Corp. CCEC
Set alert
21.86 USD +0.29 +1.37%
At close · Nov 2
21.86 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
21.31 Day range 22.24
16.77 52-week range 23.95
- YTD
- +4.74%
- 1 year
- +2.48%
- Open
- 21.40
- Prev close
- 21.57
- Mkt cap
- 1.32B
- Vol
- 31.43K
- Avg vol
- 7.43K
- EPS
- 1.66
- P/E
- 13.17
- Div yield
- 3.04%
More statistics
- Low
- 21.31
- High
- 22.24
- Forward P/E
- 7.62
- Beta
- 0.00
- Short ratio
- 4.74
- Inst. own
- 0.35%
- Dividend
- 0.60
- Ex-div date
- Nov 2, 2026
- Earnings
- Mar 4, 2027
- 50-d avg
- 21.41
- 200-d avg
- 21.42
- 1y target
- 25.67
6M chart
Events in this range
- May 4, 2026Rating: Jefferies · Hold → Hold
- May 7, 2026Earnings: 0.3; estimate 0.38; surprise -21.05%
- May 11, 2026Dividend: 0.15
- Jul 29, 2026Rating: BTIG · Buy → Buy
- Aug 3, 2026Rating: Jefferies · Hold → Hold
- Aug 4, 2026Dividend: 0.15
- Oct 30, 2026Earnings: 0.57; estimate 0.507; surprise 12.43%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
Newest 20 of 21.
CCEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.20 | 0.00% | 21 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 117 | 0 | 3.1% | 22.50 | 0.00 | 0.00 | 1.19 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | — | 1 | 59.6% | 25.00 | — | — | — | — | — | — | — | ||