Capital City Bank Group, Inc. CCBG
50.31 USD -0.03 (-0.06%)
At closeNov 6, 2026, 4:00 PM EST
50.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
50.08 Day range 51.22
39.46 52-week range 52.84
- YTD
- +18.18%
- 1 year
- +26.69%
MAX chart
Chart tools
Signals (114)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.14 | Bearish |
| EMA (5) | EMA | 50.81 | Bearish |
| SMA (10) | SMA | 51.06 | Bearish |
| EMA (10) | EMA | 50.77 | Bearish |
| SMA (20) | SMA | 50.12 | Bullish |
| EMA (20) | EMA | 50.42 | Bearish |
| SMA (21) | SMA | 50.03 | Bullish |
| EMA (21) | EMA | 50.40 | Bearish |
| SMA (25) | SMA | 49.86 | Bullish |
| EMA (25) | EMA | 50.32 | Bearish |
| SMA (30) | SMA | 49.71 | Bullish |
| EMA (30) | EMA | 50.26 | Bullish |
| SMA (50) | SMA | 49.99 | Bullish |
| EMA (50) | EMA | 50.13 | Bullish |
| SMA (63) | SMA | 50.34 | Bearish |
| EMA (63) | EMA | 50.02 | Bullish |
| SMA (75) | SMA | 50.63 | Bearish |
| EMA (75) | EMA | 49.89 | Bullish |
| SMA (100) | SMA | 50.32 | Bearish |
| EMA (100) | EMA | 49.52 | Bullish |
| SMA (125) | SMA | 49.42 | Bullish |
| EMA (125) | EMA | 49.10 | Bullish |
| SMA (150) | SMA | 48.91 | Bullish |
| EMA (150) | EMA | 48.65 | Bullish |
| SMA (200) | SMA | 47.38 | Bullish |
| EMA (200) | EMA | 47.74 | Bullish |
| VWAP (HLC/3) | VWAP | 44.35 | Neutral |
| ZZ (0.05) | ZigZag | 50.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.39 | Bearish |
| WMA (10) | Weighted Moving Average | 51.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.05 | Bearish |