Capital City Bank Group, Inc. CCBG
51.35 USD +1.04 (+2.07%)
At closeNov 9, 2026, 4:01 PM EST
51.35 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
50.48 Day range 51.49
39.24 52-week range 53.60
- YTD
- +20.62%
- 1 year
- +28.18%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.02 | Bullish |
| EMA (5) | EMA | 50.99 | Bullish |
| SMA (10) | SMA | 51.11 | Bullish |
| EMA (10) | EMA | 50.88 | Bullish |
| SMA (20) | SMA | 50.27 | Bullish |
| EMA (20) | EMA | 50.51 | Bullish |
| SMA (21) | SMA | 50.18 | Bullish |
| EMA (21) | EMA | 50.49 | Bullish |
| SMA (25) | SMA | 49.94 | Bullish |
| EMA (25) | EMA | 50.40 | Bullish |
| SMA (30) | SMA | 49.78 | Bullish |
| EMA (30) | EMA | 50.33 | Bullish |
| SMA (50) | SMA | 49.99 | Bullish |
| EMA (50) | EMA | 50.18 | Bullish |
| SMA (63) | SMA | 50.33 | Bullish |
| EMA (63) | EMA | 50.07 | Bullish |
| SMA (75) | SMA | 50.62 | Bullish |
| EMA (75) | EMA | 49.93 | Bullish |
| SMA (100) | SMA | 50.37 | Bullish |
| EMA (100) | EMA | 49.56 | Bullish |
| SMA (125) | SMA | 49.46 | Bullish |
| EMA (125) | EMA | 49.13 | Bullish |
| SMA (150) | SMA | 48.95 | Bullish |
| EMA (150) | EMA | 48.68 | Bullish |
| SMA (200) | SMA | 47.42 | Bullish |
| EMA (200) | EMA | 47.78 | Bullish |
| VWAP (HLC/3) | VWAP | 44.36 | Neutral |
| ZZ (0.05) | ZigZag | 51.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.87 | Bullish |
| WMA (10) | Weighted Moving Average | 51.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.16 | Bullish |