Capital City Bank Group, Inc. CCBG
51.15 USD -0.22 (-0.43%)
At closeNov 12, 2026, 4:56 AM EST
51.68 +0.53 +1.04%
Pre-market · Nov 12, 4:56 AM ET
50.84 Day range 51.72
39.24 52-week range 53.60
- YTD
- +20.16%
- 1 year
- +25.06%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 20 hours ago |
| RSI: Oversold | Nov 11, 10:10 AM | 21 hours ago |
| RSI: Oversold | Nov 11, 9:40 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.90 | Bullish |
| EMA (5) | EMA | 51.13 | Bullish |
| SMA (10) | SMA | 51.16 | Bearish |
| EMA (10) | EMA | 51.00 | Bullish |
| SMA (20) | SMA | 50.55 | Bullish |
| EMA (20) | EMA | 50.65 | Bullish |
| SMA (21) | SMA | 50.46 | Bullish |
| EMA (21) | EMA | 50.62 | Bullish |
| SMA (25) | SMA | 50.12 | Bullish |
| EMA (25) | EMA | 50.53 | Bullish |
| SMA (30) | SMA | 49.96 | Bullish |
| EMA (30) | EMA | 50.44 | Bullish |
| SMA (50) | SMA | 50.03 | Bullish |
| EMA (50) | EMA | 50.26 | Bullish |
| SMA (63) | SMA | 50.30 | Bullish |
| EMA (63) | EMA | 50.14 | Bullish |
| SMA (75) | SMA | 50.59 | Bullish |
| EMA (75) | EMA | 50.00 | Bullish |
| SMA (100) | SMA | 50.45 | Bullish |
| EMA (100) | EMA | 49.63 | Bullish |
| SMA (125) | SMA | 49.55 | Bullish |
| EMA (125) | EMA | 49.20 | Bullish |
| SMA (150) | SMA | 49.02 | Bullish |
| EMA (150) | EMA | 48.75 | Bullish |
| SMA (200) | SMA | 47.50 | Bullish |
| EMA (200) | EMA | 47.84 | Bullish |
| VWAP (HLC/3) | VWAP | 44.44 | Neutral |
| ZZ (0.05) | ZigZag | 51.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.91 | Bullish |
| WMA (10) | Weighted Moving Average | 51.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.30 | Bearish |