Capital City Bank Group, Inc. CCBG
51.37 USD +0.02 (+0.04%)
At closeNov 10, 2026, 4:01 PM EST
51.37 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
50.88 Day range 51.64
39.24 52-week range 53.60
- YTD
- +20.67%
- 1 year
- +26.00%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.04 | Bullish |
| EMA (5) | EMA | 51.13 | Bullish |
| SMA (10) | SMA | 51.13 | Bullish |
| EMA (10) | EMA | 50.97 | Bullish |
| SMA (20) | SMA | 50.43 | Bullish |
| EMA (20) | EMA | 50.60 | Bullish |
| SMA (21) | SMA | 50.32 | Bullish |
| EMA (21) | EMA | 50.57 | Bullish |
| SMA (25) | SMA | 50.03 | Bullish |
| EMA (25) | EMA | 50.48 | Bullish |
| SMA (30) | SMA | 49.87 | Bullish |
| EMA (30) | EMA | 50.40 | Bullish |
| SMA (50) | SMA | 50.01 | Bullish |
| EMA (50) | EMA | 50.22 | Bullish |
| SMA (63) | SMA | 50.32 | Bullish |
| EMA (63) | EMA | 50.11 | Bullish |
| SMA (75) | SMA | 50.62 | Bullish |
| EMA (75) | EMA | 49.97 | Bullish |
| SMA (100) | SMA | 50.41 | Bullish |
| EMA (100) | EMA | 49.60 | Bullish |
| SMA (125) | SMA | 49.51 | Bullish |
| EMA (125) | EMA | 49.17 | Bullish |
| SMA (150) | SMA | 48.99 | Bullish |
| EMA (150) | EMA | 48.72 | Bullish |
| SMA (200) | SMA | 47.45 | Bullish |
| EMA (200) | EMA | 47.81 | Bullish |
| VWAP (HLC/3) | VWAP | 44.38 | Neutral |
| ZZ (0.05) | ZigZag | 51.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.89 | Bullish |
| WMA (10) | Weighted Moving Average | 51.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.24 | Bullish |