Capital City Bank Group, Inc. CCBG
51.00 USD -0.38 (-0.73%)
Nov 11, 2026, 1:12 PM EST
50.84 Day range 51.72
39.24 52-week range 53.60
- YTD
- +19.79%
- 1 year
- +24.68%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.87 | Bullish |
| EMA (5) | EMA | 51.07 | Bearish |
| SMA (10) | SMA | 51.14 | Bearish |
| EMA (10) | EMA | 50.97 | Bullish |
| SMA (20) | SMA | 50.55 | Bullish |
| EMA (20) | EMA | 50.63 | Bullish |
| SMA (21) | SMA | 50.46 | Bullish |
| EMA (21) | EMA | 50.60 | Bullish |
| SMA (25) | SMA | 50.11 | Bullish |
| EMA (25) | EMA | 50.51 | Bullish |
| SMA (30) | SMA | 49.96 | Bullish |
| EMA (30) | EMA | 50.43 | Bullish |
| SMA (50) | SMA | 50.03 | Bullish |
| EMA (50) | EMA | 50.25 | Bullish |
| SMA (63) | SMA | 50.29 | Bullish |
| EMA (63) | EMA | 50.13 | Bullish |
| SMA (75) | SMA | 50.59 | Bullish |
| EMA (75) | EMA | 49.99 | Bullish |
| SMA (100) | SMA | 50.45 | Bullish |
| EMA (100) | EMA | 49.62 | Bullish |
| SMA (125) | SMA | 49.55 | Bullish |
| EMA (125) | EMA | 49.20 | Bullish |
| SMA (150) | SMA | 49.02 | Bullish |
| EMA (150) | EMA | 48.75 | Bullish |
| SMA (200) | SMA | 47.50 | Bullish |
| EMA (200) | EMA | 47.84 | Bullish |
| VWAP (HLC/3) | VWAP | 44.43 | Neutral |
| ZZ (0.05) | ZigZag | 50.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.90 | Bullish |
| WMA (10) | Weighted Moving Average | 51.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.29 | Bearish |