Coastal Financial Corporation CCB
43.62 USD +0.90 (+2.11%)
At closeNov 9, 2026, 4:21 PM EST
43.50 -0.12 -0.28%
After hours · Nov 9, 4:21 PM ET
43.33 Day range 45.26
35.56 52-week range 120.05
- YTD
- -61.93%
- 1 year
- -58.98%
5Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.38 | Bullish |
| EMA (5) | EMA | 43.45 | Bullish |
| SMA (10) | SMA | 44.03 | Bearish |
| EMA (10) | EMA | 43.62 | Bearish |
| SMA (20) | SMA | 43.60 | Bearish |
| EMA (20) | EMA | 43.60 | Bearish |
| SMA (21) | SMA | 43.47 | Bullish |
| EMA (21) | EMA | 43.60 | Bearish |
| SMA (25) | SMA | 43.12 | Bullish |
| EMA (25) | EMA | 43.68 | Bearish |
| SMA (30) | SMA | 42.65 | Bullish |
| EMA (30) | EMA | 43.89 | Bearish |
| SMA (50) | SMA | 44.13 | Bearish |
| EMA (50) | EMA | 45.68 | Bearish |
| SMA (63) | SMA | 44.98 | Bearish |
| EMA (63) | EMA | 47.31 | Bearish |
| SMA (75) | SMA | 46.02 | Bearish |
| EMA (75) | EMA | 48.94 | Bearish |
| SMA (100) | SMA | 53.74 | Bearish |
| EMA (100) | EMA | 52.43 | Bearish |
| SMA (125) | SMA | 57.09 | Bearish |
| EMA (125) | EMA | 55.77 | Bearish |
| SMA (150) | SMA | 60.79 | Bearish |
| EMA (150) | EMA | 58.82 | Bearish |
| SMA (200) | SMA | 66.16 | Bearish |
| EMA (200) | EMA | 63.79 | Bearish |
| VWAP (HLC/3) | VWAP | 77.85 | Bearish |
| ZZ (0.05) | ZigZag | 43.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.57 | Bearish |
| WMA (10) | Weighted Moving Average | 43.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.41 | Bearish |