Coastal Financial Corporation CCB
42.91 USD -0.71 (-1.63%)
At closeNov 10, 2026, 4:00 PM EST
42.91 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
41.94 Day range 43.96
35.56 52-week range 120.05
- YTD
- -62.55%
- 1 year
- -60.00%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 18 hours ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.39 | Bearish |
| EMA (5) | EMA | 43.29 | Bearish |
| SMA (10) | SMA | 43.77 | Bearish |
| EMA (10) | EMA | 43.51 | Bearish |
| SMA (20) | SMA | 43.68 | Bearish |
| EMA (20) | EMA | 43.54 | Bearish |
| SMA (21) | SMA | 43.57 | Bearish |
| EMA (21) | EMA | 43.55 | Bearish |
| SMA (25) | SMA | 43.21 | Bearish |
| EMA (25) | EMA | 43.63 | Bearish |
| SMA (30) | SMA | 42.75 | Bullish |
| EMA (30) | EMA | 43.83 | Bearish |
| SMA (50) | SMA | 44.05 | Bearish |
| EMA (50) | EMA | 45.57 | Bearish |
| SMA (63) | SMA | 44.88 | Bearish |
| EMA (63) | EMA | 47.18 | Bearish |
| SMA (75) | SMA | 45.62 | Bearish |
| EMA (75) | EMA | 48.79 | Bearish |
| SMA (100) | SMA | 53.45 | Bearish |
| EMA (100) | EMA | 52.24 | Bearish |
| SMA (125) | SMA | 56.89 | Bearish |
| EMA (125) | EMA | 55.57 | Bearish |
| SMA (150) | SMA | 60.53 | Bearish |
| EMA (150) | EMA | 58.61 | Bearish |
| SMA (200) | SMA | 65.82 | Bearish |
| EMA (200) | EMA | 63.58 | Bearish |
| VWAP (HLC/3) | VWAP | 77.82 | Bearish |
| ZZ (0.05) | ZigZag | 42.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.54 | Bearish |
| WMA (10) | Weighted Moving Average | 43.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.30 | Bearish |