Coastal Financial Corporation CCB
42.72 USD -0.53 (-1.23%)
At closeNov 6, 2026, 4:01 PM EST
42.72 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
42.26 Day range 44.00
35.56 52-week range 120.05
- YTD
- -62.72%
- 1 year
- -59.09%
5D chart
Events in this range
- Nov 4, 2026Earnings: —; estimate 1.04; surprise —%
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 5, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 4, 12:15 PM | 2 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.43 | Bearish |
| EMA (5) | EMA | 43.44 | Bearish |
| SMA (10) | SMA | 44.20 | Bearish |
| EMA (10) | EMA | 43.66 | Bearish |
| SMA (20) | SMA | 43.47 | Bearish |
| EMA (20) | EMA | 43.61 | Bearish |
| SMA (21) | SMA | 43.34 | Bearish |
| EMA (21) | EMA | 43.62 | Bearish |
| SMA (25) | SMA | 43.02 | Bearish |
| EMA (25) | EMA | 43.70 | Bearish |
| SMA (30) | SMA | 42.46 | Bullish |
| EMA (30) | EMA | 43.92 | Bearish |
| SMA (50) | SMA | 44.24 | Bearish |
| EMA (50) | EMA | 45.77 | Bearish |
| SMA (63) | SMA | 45.11 | Bearish |
| EMA (63) | EMA | 47.44 | Bearish |
| SMA (75) | SMA | 46.40 | Bearish |
| EMA (75) | EMA | 49.09 | Bearish |
| SMA (100) | SMA | 54.01 | Bearish |
| EMA (100) | EMA | 52.61 | Bearish |
| SMA (125) | SMA | 57.30 | Bearish |
| EMA (125) | EMA | 55.97 | Bearish |
| SMA (150) | SMA | 61.03 | Bearish |
| EMA (150) | EMA | 59.02 | Bearish |
| SMA (200) | SMA | 66.50 | Bearish |
| EMA (200) | EMA | 64.00 | Bearish |
| VWAP (HLC/3) | VWAP | 77.92 | Bearish |
| ZZ (0.05) | ZigZag | 42.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.57 | Bearish |
| WMA (10) | Weighted Moving Average | 43.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.49 | Bearish |