Coastal Financial Corporation CCB
42.72 USD -0.53 (-1.23%)
At closeNov 6, 2026, 4:01 PM EST
42.72 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
42.26 Day range 44.00
37.54 52-week range 118.97
- YTD
- -62.72%
- 1 year
- -59.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (165)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.41 | Bearish |
| EMA (5) | EMA | 43.40 | Bearish |
| SMA (10) | SMA | 44.19 | Bearish |
| EMA (10) | EMA | 43.64 | Bearish |
| SMA (20) | SMA | 43.47 | Bearish |
| EMA (20) | EMA | 43.60 | Bearish |
| SMA (21) | SMA | 43.34 | Bearish |
| EMA (21) | EMA | 43.61 | Bearish |
| SMA (25) | SMA | 43.02 | Bearish |
| EMA (25) | EMA | 43.69 | Bearish |
| SMA (30) | SMA | 42.45 | Bullish |
| EMA (30) | EMA | 43.91 | Bearish |
| SMA (50) | SMA | 44.23 | Bearish |
| EMA (50) | EMA | 45.77 | Bearish |
| SMA (63) | SMA | 45.11 | Bearish |
| EMA (63) | EMA | 47.43 | Bearish |
| SMA (75) | SMA | 46.40 | Bearish |
| EMA (75) | EMA | 49.09 | Bearish |
| SMA (100) | SMA | 54.01 | Bearish |
| EMA (100) | EMA | 52.61 | Bearish |
| SMA (125) | SMA | 57.30 | Bearish |
| EMA (125) | EMA | 55.97 | Bearish |
| SMA (150) | SMA | 61.03 | Bearish |
| EMA (150) | EMA | 59.02 | Bearish |
| SMA (200) | SMA | 66.50 | Bearish |
| EMA (200) | EMA | 64.00 | Bearish |
| VWAP (HLC/3) | VWAP | 77.91 | Bearish |
| ZZ (0.05) | ZigZag | 42.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.57 | Bearish |
| WMA (10) | Weighted Moving Average | 43.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.49 | Bearish |