Commerce Bancshares, Inc. CBSH
55.04 USD -0.18 (-0.33%)
At closeNov 6, 2026, 4:00 PM EST
55.04 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
54.71 Day range 55.40
47.49 52-week range 60.33
- YTD
- +5.16%
- 1 year
- +7.73%
MAX chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.57 | Bearish |
| EMA (5) | EMA | 55.39 | Bearish |
| SMA (10) | SMA | 55.47 | Bearish |
| EMA (10) | EMA | 55.45 | Bearish |
| SMA (20) | SMA | 55.38 | Bearish |
| EMA (20) | EMA | 55.49 | Bearish |
| SMA (21) | SMA | 55.33 | Bearish |
| EMA (21) | EMA | 55.50 | Bearish |
| SMA (25) | SMA | 55.22 | Bearish |
| EMA (25) | EMA | 55.56 | Bearish |
| SMA (30) | SMA | 55.22 | Bearish |
| EMA (30) | EMA | 55.65 | Bearish |
| SMA (50) | SMA | 56.12 | Bearish |
| EMA (50) | EMA | 55.99 | Bearish |
| SMA (63) | SMA | 56.73 | Bearish |
| EMA (63) | EMA | 56.10 | Bearish |
| SMA (75) | SMA | 57.16 | Bearish |
| EMA (75) | EMA | 56.11 | Bearish |
| SMA (100) | SMA | 57.31 | Bearish |
| EMA (100) | EMA | 56.02 | Bearish |
| SMA (125) | SMA | 56.38 | Bearish |
| EMA (125) | EMA | 55.87 | Bearish |
| SMA (150) | SMA | 55.52 | Bearish |
| EMA (150) | EMA | 55.73 | Bearish |
| SMA (200) | SMA | 54.45 | Bullish |
| EMA (200) | EMA | 55.60 | Bearish |
| VWAP (HLC/3) | VWAP | 55.71 | Neutral |
| ZZ (0.05) | ZigZag | 55.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.50 | Bearish |
| WMA (10) | Weighted Moving Average | 55.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.56 | Bearish |