Commerce Bancshares, Inc. CBSH
56.21 USD +0.18 (+0.32%)
Nov 10, 2026, 9:33 AM EST
56.07 Day range 56.53
46.99 52-week range 60.92
- YTD
- +7.39%
- 1 year
- +9.15%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:50 PM | 17 hours ago |
| RSI: Oversold | Nov 9, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:20 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.74 | Bullish |
| EMA (5) | EMA | 55.81 | Bullish |
| SMA (10) | SMA | 55.58 | Bullish |
| EMA (10) | EMA | 55.68 | Bullish |
| SMA (20) | SMA | 55.55 | Bullish |
| EMA (20) | EMA | 55.61 | Bullish |
| SMA (21) | SMA | 55.49 | Bullish |
| EMA (21) | EMA | 55.61 | Bullish |
| SMA (25) | SMA | 55.31 | Bullish |
| EMA (25) | EMA | 55.64 | Bullish |
| SMA (30) | SMA | 55.25 | Bullish |
| EMA (30) | EMA | 55.71 | Bullish |
| SMA (50) | SMA | 56.05 | Bullish |
| EMA (50) | EMA | 56.00 | Bullish |
| SMA (63) | SMA | 56.62 | Bearish |
| EMA (63) | EMA | 56.10 | Bullish |
| SMA (75) | SMA | 57.08 | Bearish |
| EMA (75) | EMA | 56.12 | Bullish |
| SMA (100) | SMA | 57.34 | Bearish |
| EMA (100) | EMA | 56.02 | Bullish |
| SMA (125) | SMA | 56.46 | Bearish |
| EMA (125) | EMA | 55.88 | Bullish |
| SMA (150) | SMA | 55.60 | Bullish |
| EMA (150) | EMA | 55.74 | Bullish |
| SMA (200) | SMA | 54.48 | Bullish |
| EMA (200) | EMA | 55.61 | Bullish |
| VWAP (HLC/3) | VWAP | 55.71 | Neutral |
| ZZ (0.05) | ZigZag | 56.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.79 | Bullish |
| WMA (10) | Weighted Moving Average | 55.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.61 | Bullish |