Commerce Bancshares, Inc. CBSH
Set alert
55.06 USD -0.54 -0.97%
At close · Oct 30
55.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
54.98 Day range 56.16
47.49 52-week range 60.33
- YTD
- +5.20%
- 1 year
- +10.52%
- Open
- 56.00
- Prev close
- 55.60
- Mkt cap
- 7.82B
- Vol
- 1.05M
- Avg vol
- 953.26K
- EPS
- 4.15
- P/E
- 13.27
- Div yield
- 1.98%
More statistics
- Low
- 54.98
- High
- 56.16
- Forward P/E
- 11.98
- Beta
- 0.59
- Short ratio
- 6.56
- Inst. own
- 79.20%
- Dividend
- 1.10
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 56.47
- 200-d avg
- 54.41
- 1y target
- 64.39
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.36 | Bearish |
| EMA (5) | EMA | 55.35 | Bearish |
| SMA (10) | SMA | 55.52 | Bearish |
| EMA (10) | EMA | 55.39 | Bearish |
| SMA (20) | SMA | 55.13 | Bearish |
| EMA (20) | EMA | 55.46 | Bearish |
| SMA (21) | SMA | 55.14 | Bearish |
| EMA (21) | EMA | 55.48 | Bearish |
| SMA (25) | SMA | 55.15 | Bearish |
| EMA (25) | EMA | 55.57 | Bearish |
| SMA (30) | SMA | 55.29 | Bearish |
| EMA (30) | EMA | 55.69 | Bearish |
| SMA (50) | SMA | 56.40 | Bearish |
| EMA (50) | EMA | 56.09 | Bearish |
| SMA (63) | SMA | 57.02 | Bearish |
| EMA (63) | EMA | 56.19 | Bearish |
| SMA (75) | SMA | 57.37 | Bearish |
| EMA (75) | EMA | 56.19 | Bearish |
| SMA (100) | SMA | 57.29 | Bearish |
| EMA (100) | EMA | 56.07 | Bearish |
| SMA (125) | SMA | 56.23 | Bearish |
| EMA (125) | EMA | 55.89 | Bearish |
| SMA (150) | SMA | 55.31 | Bearish |
| EMA (150) | EMA | 55.74 | Bearish |
| SMA (200) | SMA | 54.42 | Bullish |
| EMA (200) | EMA | 55.60 | Bearish |
| VWAP (HLC/3) | VWAP | 55.72 | Neutral |
| ZZ (0.05) | ZigZag | 55.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.36 | Bearish |
| WMA (10) | Weighted Moving Average | 55.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 55.56 | Bearish |