Commerce Bancshares, Inc. CBSH
Set alert
55.06 USD -0.54 -0.97%
At close · Oct 30
55.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
54.98 Day range 56.16
47.49 52-week range 60.33
- YTD
- +5.20%
- 1 year
- +10.52%
- Open
- 56.00
- Prev close
- 55.60
- Mkt cap
- 7.82B
- Vol
- 1.05M
- Avg vol
- 953.26K
- EPS
- 4.15
- P/E
- 13.27
- Div yield
- 1.98%
More statistics
- Low
- 54.98
- High
- 56.16
- Forward P/E
- 11.98
- Beta
- 0.59
- Short ratio
- 6.56
- Inst. own
- 79.20%
- Dividend
- 1.10
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 56.47
- 200-d avg
- 54.41
- 1y target
- 64.39
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.275 |
| Jun 5, 2026 | 0.275 |
| Mar 6, 2026 | 0.275 |
| Dec 2, 2025 | 0.275 |
| Sep 5, 2025 | 0.2619 |
| Jun 6, 2025 | 0.275 |
| Mar 7, 2025 | 0.275 |
| Dec 3, 2024 | 0.2449 |
| Sep 5, 2024 | 0.27 |
| Jun 5, 2024 | 0.27 |
| Mar 7, 2024 | 0.27 |
| Mar 6, 2024 | 0.27 |
| Dec 4, 2023 | 0.27 |
| Dec 1, 2023 | 0.54 |
| Sep 5, 2023 | 0.27 |
| Jun 2, 2023 | 0.27 |
| Mar 6, 2023 | 0.27 |
| Dec 16, 2022 | 0.265 |
| Dec 1, 2022 | 0.265 |
| Sep 6, 2022 | 0.265 |
| Jun 6, 2022 | 0.265 |
| Mar 7, 2022 | 0.265 |
| Dec 2, 2021 | 0.25 |
| Dec 1, 2021 | 0.262 |
| Sep 3, 2021 | 0.262 |
| Jun 3, 2021 | 0.2625 |
| Mar 8, 2021 | 0.2625 |
| Dec 1, 2020 | 0.27 |
| Sep 3, 2020 | 0.27 |
| Jun 4, 2020 | 0.27 |
| Mar 5, 2020 | 0.27 |
| Dec 2, 2019 | 0.52 |
| Sep 5, 2019 | 0.26 |
| Jun 6, 2019 | 0.26 |
| Mar 7, 2019 | 0.26 |
| Nov 29, 2018 | 0.235 |
| Sep 6, 2018 | 0.235 |
| Jun 7, 2018 | 0.235 |
| Mar 8, 2018 | 0.235 |
| Nov 30, 2017 | 0.214 |
| Nov 29, 2017 | 0.225 |
| Sep 7, 2017 | 0.225 |
| Jun 8, 2017 | 0.204 |
| Jun 7, 2017 | 0.225 |
| Mar 9, 2017 | 0.204 |
| Mar 8, 2017 | 0.225 |
| Nov 30, 2016 | 0.225 |
| Sep 7, 2016 | 0.225 |
| Jun 8, 2016 | 0.225 |
| Mar 9, 2016 | 0.225 |
| Nov 24, 2015 | 0.21429 |
| Sep 9, 2015 | 0.225 |
| Jun 3, 2015 | 0.225 |
| Mar 4, 2015 | 0.225 |
| Nov 25, 2014 | 0.21429 |
| Sep 3, 2014 | 0.225 |
| Jun 3, 2014 | 0.225 |
| Mar 3, 2014 | 0.225 |
| Nov 26, 2013 | 0.21429 |
| Sep 4, 2013 | 0.225 |
| Jun 5, 2013 | 0.225 |
| Mar 4, 2013 | 0.225 |
| Nov 28, 2012 | 1.73 |
| Sep 5, 2012 | 0.23 |
| Jun 6, 2012 | 0.23 |
| Mar 7, 2012 | 0.23 |
| Nov 28, 2011 | 0.21905 |
| Sep 7, 2011 | 0.23 |
| Jun 8, 2011 | 0.23 |
| Mar 9, 2011 | 0.23 |
| Dec 2, 2010 | 0.235 |
| Sep 7, 2010 | 0.235 |
| Jun 9, 2010 | 0.235 |
| Mar 8, 2010 | 0.235 |
| Nov 25, 2009 | 0.2381 |
| Sep 9, 2009 | 0.24 |
| Jun 5, 2009 | 0.24 |
| Mar 6, 2009 | 0.24 |
| Nov 12, 2008 | 0.2381 |
| Sep 10, 2008 | 0.25 |
| Jun 5, 2008 | 0.25 |
| Mar 6, 2008 | 0.25 |
| Nov 27, 2007 | 0.2381 |
| Sep 11, 2007 | 0.25 |
| Jun 5, 2007 | 0.25 |
| Mar 7, 2007 | 0.25 |
| Nov 27, 2006 | 0.23333 |
| Sep 11, 2006 | 0.245 |
| Jun 5, 2006 | 0.245 |
| Mar 7, 2006 | 0.245 |
| Nov 25, 2005 | 0.24 |
| Sep 9, 2005 | 0.24 |
| Jun 3, 2005 | 0.24 |
| Mar 7, 2005 | 0.24 |
| Nov 24, 2004 | 0.23 |
| Sep 9, 2004 | 0.23 |
| Jun 3, 2004 | 0.23 |
| Mar 4, 2004 | 0.23 |
| Nov 25, 2003 | 0.225 |
| Sep 10, 2003 | 0.225 |
| Jun 4, 2003 | 0.165 |
| Mar 5, 2003 | 0.165 |
| Nov 26, 2002 | 0.1625 |
| Sep 11, 2002 | 0.1625 |
| Jun 5, 2002 | 0.1625 |
| Mar 6, 2002 | 0.1625 |
| Nov 28, 2001 | 0.16 |
| Sep 12, 2001 | 0.16 |
| Jun 6, 2001 | 0.16 |
| Mar 7, 2001 | 0.16 |
| Nov 28, 2000 | 0.155 |
| Sep 13, 2000 | 0.155 |
| Jun 7, 2000 | 0.155 |
| Mar 7, 2000 | 0.155 |
| Nov 26, 1999 | 0.15 |
| Sep 13, 1999 | 0.15 |
| Jun 9, 1999 | 0.15 |
| Mar 5, 1999 | 0.15 |
| Nov 25, 1998 | 0.145 |
| Sep 10, 1998 | 0.145 |
| Jun 5, 1998 | 0.145 |
| Mar 5, 1998 | 0.2175 |
| Nov 25, 1997 | 0.205 |
| Sep 10, 1997 | 0.205 |
| Jun 5, 1997 | 0.205 |
| Mar 6, 1997 | 0.161 |
| Mar 5, 1997 | 0.205 |
| Nov 26, 1996 | 0.19 |
| Sep 10, 1996 | 0.19 |
| Jun 6, 1996 | 0.149 |
| Jun 5, 1996 | 0.19 |
| Mar 7, 1996 | 0.149 |
| Mar 6, 1996 | 0.19 |
| Nov 28, 1995 | 0.18 |
| Sep 8, 1995 | 0.18 |
| Jun 6, 1995 | 0.18 |
| Mar 2, 1995 | 0.18 |
| Dec 6, 1994 | 0.2251 |
| Nov 25, 1994 | 0.17 |
| Sep 8, 1994 | 0.121 |
| Sep 7, 1994 | 0.17 |
| May 27, 1994 | 0.17 |
| Mar 3, 1994 | 0.107 |
| Mar 2, 1994 | 0.15 |
| Nov 29, 1993 | 0.15 |
| Sep 7, 1993 | 0.15 |
| Jun 8, 1993 | 0.15 |
| Mar 2, 1993 | 0.20 |
| Nov 30, 1992 | 0.20 |
| Sep 21, 1992 | 0.20 |
| Jun 1, 1992 | 0.20 |
| Feb 18, 1992 | 0.19 |
| Dec 2, 1991 | 0.19 |
| Sep 3, 1991 | 0.19 |
| Jun 6, 1991 | 0.19 |
| Feb 19, 1991 | 0.18 |
| Dec 4, 1990 | 0.18 |
| Sep 4, 1990 | 0.18 |
| Jun 7, 1990 | 0.18 |
| Feb 20, 1990 | 0.16 |
| Dec 5, 1989 | 0.16 |
| Sep 5, 1989 | 0.16 |
| Jun 8, 1989 | 0.2251 |
| Feb 21, 1989 | 0.4221 |
| Dec 6, 1988 | 0.4221 |
| Sep 6, 1988 | 0.4221 |
| Jun 6, 1988 | 0.4221 |
| Feb 26, 1988 | 0.394 |
| Dec 7, 1987 | 0.3241 |
| Sep 4, 1987 | 0.3241 |
| Jun 8, 1987 | 0.3241 |
| Mar 11, 1987 | 0.3126 |
| Dec 8, 1986 | 0.3799 |
| Sep 8, 1986 | 0.3799 |
| Jun 9, 1986 | 0.3799 |
| Feb 24, 1986 | 0.7317 |
| Dec 2, 1985 | 0.4653 |
| Sep 9, 1985 | 0.4653 |
| Jun 7, 1985 | 0.4653 |
| Feb 25, 1985 | 0.4491 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2025 | 1.05:1 |
| Dec 3, 2024 | 105:100 |
| Dec 1, 2023 | 105:100 |
| Dec 1, 2022 | 105:100 |
| Dec 1, 2021 | 105:100 |
| Dec 1, 2020 | 105:100 |
| Dec 2, 2019 | 105:100 |
| Nov 29, 2018 | 105:100 |
| Nov 29, 2017 | 105:100 |
| Nov 30, 2016 | 105:100 |
| Nov 24, 2015 | 105:100 |
| Nov 25, 2014 | 105:100 |
| Nov 26, 2013 | 1.05:1 |
| Nov 28, 2012 | 1.05:1 |
| Nov 28, 2011 | 1.05:1 |
| Dec 2, 2010 | 1.05:1 |
| Nov 25, 2009 | 1.05:1 |
| Nov 12, 2008 | 1.05:1 |
| Nov 27, 2007 | 1.05:1 |
| Nov 27, 2006 | 1.05:1 |
| Nov 24, 2006 | 1:1 |
| Nov 25, 2005 | 1.05:1 |
| Nov 24, 2004 | 1.05:1 |
| Nov 25, 2003 | 1.05:1 |
| Nov 26, 2002 | 1.05:1 |
| Nov 28, 2001 | 1.05:1 |
| Nov 28, 2000 | 1.05:1 |
| Nov 26, 1999 | 1.05:1 |
| Nov 25, 1998 | 1.05:1 |
| Mar 31, 1998 | 1.5:1 |
| Nov 25, 1997 | 105:100 |
| Nov 26, 1996 | 105:100 |
| Nov 28, 1995 | 1:1 |
| Dec 6, 1994 | 1:1 |
| Jun 1, 1993 | 3:2 |
| May 30, 1989 | 2:1 |
| May 27, 1986 | 2:1 |