CBSH
Commerce Bancshares, Inc.
Set alert
55.06 USD -0.54 -0.97%
54.98 Day range 56.16
47.49 52-week range 60.33
- YTD
- +5.20%
- 1 year
- +10.52%
- Open
- 56.00
- Prev close
- 55.60
- Mkt cap
- 7.82B
- Vol
- 1.05M
- Avg vol
- 953.26K
- EPS
- 4.15
- P/E
- 13.27
- Div yield
- 1.98%
More statistics
- Low
- 54.98
- High
- 56.16
- Forward P/E
- 11.98
- Beta
- 0.59
- Short ratio
- 6.56
- Inst. own
- 79.20%
- Dividend
- 1.10
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 56.47
- 200-d avg
- 54.41
- 1y target
- 64.39
CBSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 26.50 | 17.36 | 0.00% | — | 6 | 277.7% | 35.00 | — | — | — | — | — | — | — | ||
| 13.10 | 17.50 | 14.94 | 0.00% | 3 | 1 | 85.1% | 40.00 | — | — | — | — | — | — | — | ||
| 8.10 | 12.50 | 10.66 | 0.00% | 1 | 0 | 58.8% | 45.00 | — | — | — | — | — | — | — | ||
| 4.00 | 8.00 | 5.60 | 0.00% | — | 1 | 55.1% | 50.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 12 | 90.5% | ||
| 0.00 | 4.90 | 2.43 | +23.35% | 1 | 13 | 92.7% | 55.00 | 0.00 | 2.50 | 1.30 | 0.00% | — | 2 | 48.1% | ||
| 0.00 | 4.90 | 0.68 | 0.00% | 125 | 144 | 81.8% | 60.00 | 2.50 | 6.50 | 4.60 | 0.00% | 1 | 0 | 63.5% | ||
| 0.00 | 0.10 | 0.45 | 0.00% | 2 | 137 | 40.2% | 65.00 | 4.50 | 9.00 | 13.30 | 0.00% | 2 | 0 | 0.0% | ||