Commerce Bancshares, Inc. CBSH
56.03 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:05 PM EST
56.03 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
55.64 Day range 56.53
46.99 52-week range 60.92
- YTD
- +7.05%
- 1 year
- +8.80%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.70 | Bullish |
| EMA (5) | EMA | 55.75 | Bullish |
| SMA (10) | SMA | 55.56 | Bullish |
| EMA (10) | EMA | 55.64 | Bullish |
| SMA (20) | SMA | 55.54 | Bullish |
| EMA (20) | EMA | 55.59 | Bullish |
| SMA (21) | SMA | 55.48 | Bullish |
| EMA (21) | EMA | 55.59 | Bullish |
| SMA (25) | SMA | 55.30 | Bullish |
| EMA (25) | EMA | 55.63 | Bullish |
| SMA (30) | SMA | 55.24 | Bullish |
| EMA (30) | EMA | 55.70 | Bullish |
| SMA (50) | SMA | 56.05 | Bearish |
| EMA (50) | EMA | 55.99 | Bullish |
| SMA (63) | SMA | 56.62 | Bearish |
| EMA (63) | EMA | 56.09 | Bearish |
| SMA (75) | SMA | 57.08 | Bearish |
| EMA (75) | EMA | 56.11 | Bearish |
| SMA (100) | SMA | 57.34 | Bearish |
| EMA (100) | EMA | 56.02 | Bullish |
| SMA (125) | SMA | 56.46 | Bearish |
| EMA (125) | EMA | 55.87 | Bullish |
| SMA (150) | SMA | 55.60 | Bullish |
| EMA (150) | EMA | 55.74 | Bullish |
| SMA (200) | SMA | 54.48 | Bullish |
| EMA (200) | EMA | 55.61 | Bullish |
| VWAP (HLC/3) | VWAP | 55.68 | Neutral |
| ZZ (0.05) | ZigZag | 56.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.78 | Bullish |
| WMA (10) | Weighted Moving Average | 55.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.61 | Bullish |