Commerce Bancshares, Inc. CBSH
55.89 USD -0.14 (-0.25%)
At closeNov 11, 2026, 4:00 PM EST
55.89 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
55.37 Day range 55.97
46.99 52-week range 60.92
- YTD
- +6.78%
- 1 year
- +8.04%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 16 hours ago |
| RSI: Oversold | Nov 11, 10:50 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.64 | Bullish |
| EMA (5) | EMA | 55.80 | Bullish |
| SMA (10) | SMA | 55.65 | Bullish |
| EMA (10) | EMA | 55.69 | Bullish |
| SMA (20) | SMA | 55.61 | Bullish |
| EMA (20) | EMA | 55.62 | Bullish |
| SMA (21) | SMA | 55.56 | Bullish |
| EMA (21) | EMA | 55.62 | Bullish |
| SMA (25) | SMA | 55.38 | Bullish |
| EMA (25) | EMA | 55.65 | Bullish |
| SMA (30) | SMA | 55.28 | Bullish |
| EMA (30) | EMA | 55.71 | Bullish |
| SMA (50) | SMA | 56.02 | Bearish |
| EMA (50) | EMA | 55.99 | Bearish |
| SMA (63) | SMA | 56.55 | Bearish |
| EMA (63) | EMA | 56.09 | Bearish |
| SMA (75) | SMA | 57.02 | Bearish |
| EMA (75) | EMA | 56.10 | Bearish |
| SMA (100) | SMA | 57.35 | Bearish |
| EMA (100) | EMA | 56.02 | Bearish |
| SMA (125) | SMA | 56.50 | Bearish |
| EMA (125) | EMA | 55.87 | Bullish |
| SMA (150) | SMA | 55.63 | Bullish |
| EMA (150) | EMA | 55.74 | Bullish |
| SMA (200) | SMA | 54.50 | Bullish |
| EMA (200) | EMA | 55.61 | Bullish |
| VWAP (HLC/3) | VWAP | 55.68 | Neutral |
| ZZ (0.05) | ZigZag | 55.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.78 | Bullish |
| WMA (10) | Weighted Moving Average | 55.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 55.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.64 | Bullish |