CBRE Group, Inc. CBRE
138.18 USD +2.67 (+1.97%)
At closeNov 9, 2026, 4:03 PM EST
138.17 -0.01 -0.01%
After hours · Nov 9, 4:03 PM ET
136.43 Day range 140.26
121.44 52-week range 174.27
- YTD
- -14.06%
- 1 year
- -9.48%
1D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:50 PM | 25 minutes ago |
| SMA: Bearish | 3:23 PM | 52 minutes ago |
| SMA: Bearish | 3:17 PM | 58 minutes ago |
| MACD: Sell Signal | 3:11 PM | 1 hour ago |
| RSI: Overbought | 2:51 PM | 1 hour ago |
| SMA: Bullish | 2:47 PM | 1 hour ago |
| SMA: Bearish | 2:44 PM | 1 hour ago |
| SMA: Bullish | 2:43 PM | 1 hour ago |
| SMA: Bullish | 2:38 PM | 1 hour ago |
| MACD: Buy Signal | 2:36 PM | 1 hour ago |
| RSI: Oversold | 2:19 PM | 1 hour ago |
| RSI: Oversold | 2:12 PM | 2 hours ago |
| RSI: Oversold | 2:10 PM | 2 hours ago |
| SMA: Bearish | 2:04 PM | 2 hours ago |
| SMA: Bearish | 2:04 PM | 2 hours ago |
| SMA: Bullish | 2:01 PM | 2 hours ago |
| SMA: Bullish | 2:01 PM | 2 hours ago |
| SMA: Bearish | 2:00 PM | 2 hours ago |
| SMA: Bearish | 2:00 PM | 2 hours ago |
| SMA: Bullish | 1:57 PM | 2 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.63 | Bullish |
| EMA (5) | EMA | 136.88 | Bullish |
| SMA (10) | SMA | 132.77 | Bullish |
| EMA (10) | EMA | 134.65 | Bullish |
| SMA (20) | SMA | 131.59 | Bullish |
| EMA (20) | EMA | 133.14 | Bullish |
| SMA (21) | SMA | 131.55 | Bullish |
| EMA (21) | EMA | 133.12 | Bullish |
| SMA (25) | SMA | 131.31 | Bullish |
| EMA (25) | EMA | 133.15 | Bullish |
| SMA (30) | SMA | 131.05 | Bullish |
| EMA (30) | EMA | 133.39 | Bullish |
| SMA (50) | SMA | 134.83 | Bullish |
| EMA (50) | EMA | 134.81 | Bullish |
| SMA (63) | SMA | 138.09 | Bullish |
| EMA (63) | EMA | 135.64 | Bullish |
| SMA (75) | SMA | 139.63 | Bullish |
| EMA (75) | EMA | 136.29 | Bullish |
| SMA (100) | SMA | 139.15 | Bullish |
| EMA (100) | EMA | 137.44 | Bullish |
| SMA (125) | SMA | 137.51 | Bullish |
| EMA (125) | EMA | 138.43 | Bullish |
| SMA (150) | SMA | 138.93 | Bullish |
| EMA (150) | EMA | 139.27 | Bullish |
| SMA (200) | SMA | 140.75 | Bearish |
| EMA (200) | EMA | 140.38 | Bearish |
| VWAP (HLC/3) | VWAP | 140.70 | Bearish |
| ZZ (0.05) | ZigZag | 139.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.11 | Bullish |
| WMA (10) | Weighted Moving Average | 135.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 139.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 131.14 | Bullish |