CBRE Group, Inc. CBRE
138.17 USD +2.66 (+1.96%)
At closeNov 9, 2026, 4:52 PM EST
138.17 0.00 0.00%
After hours · Nov 9, 4:52 PM ET
136.43 Day range 140.26
121.65 52-week range 171.61
- YTD
- -14.07%
- 1 year
- -9.49%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 15 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.33 | Bullish |
| EMA (5) | EMA | 136.38 | Bullish |
| SMA (10) | SMA | 132.62 | Bullish |
| EMA (10) | EMA | 134.37 | Bullish |
| SMA (20) | SMA | 131.52 | Bullish |
| EMA (20) | EMA | 133.00 | Bullish |
| SMA (21) | SMA | 131.48 | Bullish |
| EMA (21) | EMA | 132.98 | Bullish |
| SMA (25) | SMA | 131.25 | Bullish |
| EMA (25) | EMA | 133.04 | Bullish |
| SMA (30) | SMA | 131.00 | Bullish |
| EMA (30) | EMA | 133.29 | Bullish |
| SMA (50) | SMA | 134.80 | Bullish |
| EMA (50) | EMA | 134.76 | Bullish |
| SMA (63) | SMA | 138.07 | Bullish |
| EMA (63) | EMA | 135.59 | Bullish |
| SMA (75) | SMA | 139.61 | Bearish |
| EMA (75) | EMA | 136.25 | Bullish |
| SMA (100) | SMA | 139.13 | Bearish |
| EMA (100) | EMA | 137.41 | Bullish |
| SMA (125) | SMA | 137.50 | Bullish |
| EMA (125) | EMA | 138.40 | Bearish |
| SMA (150) | SMA | 138.92 | Bearish |
| EMA (150) | EMA | 139.25 | Bearish |
| SMA (200) | SMA | 140.75 | Bearish |
| EMA (200) | EMA | 140.37 | Bearish |
| VWAP (HLC/3) | VWAP | 140.69 | Bearish |
| ZZ (0.05) | ZigZag | 138.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.04 | Bullish |
| WMA (10) | Weighted Moving Average | 135.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 138.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 133.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 131.11 | Bullish |