CBRE Group, Inc. CBRE
139.42 USD +3.91 (+2.88%)
Nov 9, 2026, 12:33 PM EST
136.43 Day range 139.54
121.65 52-week range 171.61
- YTD
- -13.29%
- 1 year
- -8.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.57 | Bullish |
| EMA (5) | EMA | 136.79 | Bullish |
| SMA (10) | SMA | 132.74 | Bullish |
| EMA (10) | EMA | 134.59 | Bullish |
| SMA (20) | SMA | 131.58 | Bullish |
| EMA (20) | EMA | 133.11 | Bullish |
| SMA (21) | SMA | 131.54 | Bullish |
| EMA (21) | EMA | 133.09 | Bullish |
| SMA (25) | SMA | 131.30 | Bullish |
| EMA (25) | EMA | 133.13 | Bullish |
| SMA (30) | SMA | 131.04 | Bullish |
| EMA (30) | EMA | 133.37 | Bullish |
| SMA (50) | SMA | 134.82 | Bullish |
| EMA (50) | EMA | 134.80 | Bullish |
| SMA (63) | SMA | 138.09 | Bullish |
| EMA (63) | EMA | 135.63 | Bullish |
| SMA (75) | SMA | 139.63 | Bearish |
| EMA (75) | EMA | 136.29 | Bullish |
| SMA (100) | SMA | 139.14 | Bullish |
| EMA (100) | EMA | 137.44 | Bullish |
| SMA (125) | SMA | 137.51 | Bullish |
| EMA (125) | EMA | 138.42 | Bullish |
| SMA (150) | SMA | 138.93 | Bullish |
| EMA (150) | EMA | 139.27 | Bullish |
| SMA (200) | SMA | 140.75 | Bearish |
| EMA (200) | EMA | 140.38 | Bearish |
| VWAP (HLC/3) | VWAP | 140.70 | Bearish |
| ZZ (0.05) | ZigZag | 139.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.10 | Bullish |
| WMA (10) | Weighted Moving Average | 135.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 139.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 131.14 | Bullish |