CBRE Group, Inc. CBRE
134.58 USD -0.21 (-0.16%)
At closeNov 11, 2026, 5:05 PM EST
134.58 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
133.25 Day range 135.66
121.44 52-week range 174.27
- YTD
- -16.30%
- 1 year
- -13.12%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 2:15 PM | 10 hours ago |
| RSI: Oversold | Nov 11, 2:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 14 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.88 | Bearish |
| EMA (5) | EMA | 135.43 | Bearish |
| SMA (10) | SMA | 135.02 | Bearish |
| EMA (10) | EMA | 134.47 | Bullish |
| SMA (20) | SMA | 132.06 | Bullish |
| EMA (20) | EMA | 133.30 | Bullish |
| SMA (21) | SMA | 131.91 | Bullish |
| EMA (21) | EMA | 133.28 | Bullish |
| SMA (25) | SMA | 131.69 | Bullish |
| EMA (25) | EMA | 133.28 | Bullish |
| SMA (30) | SMA | 131.34 | Bullish |
| EMA (30) | EMA | 133.46 | Bullish |
| SMA (50) | SMA | 134.38 | Bullish |
| EMA (50) | EMA | 134.75 | Bearish |
| SMA (63) | SMA | 137.59 | Bearish |
| EMA (63) | EMA | 135.54 | Bearish |
| SMA (75) | SMA | 139.33 | Bearish |
| EMA (75) | EMA | 136.17 | Bearish |
| SMA (100) | SMA | 139.21 | Bearish |
| EMA (100) | EMA | 137.31 | Bearish |
| SMA (125) | SMA | 137.47 | Bearish |
| EMA (125) | EMA | 138.29 | Bearish |
| SMA (150) | SMA | 138.82 | Bearish |
| EMA (150) | EMA | 139.13 | Bearish |
| SMA (200) | SMA | 140.39 | Bearish |
| EMA (200) | EMA | 140.25 | Bearish |
| VWAP (HLC/3) | VWAP | 140.67 | Bearish |
| ZZ (0.05) | ZigZag | 134.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.20 | Bullish |
| WMA (10) | Weighted Moving Average | 135.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 136.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 136.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 133.06 | Bullish |