CBRE Group, Inc. CBRE
136.35 USD -4.76 (-3.37%)
At closeNov 6, 2026, 6:27 AM EST
135.50 -0.85 -0.62%
Pre-market · Nov 6, 6:27 AM ET
135.65 Day range 144.50
121.44 52-week range 174.27
- YTD
- -15.20%
- 1 year
- -9.14%
MAX chart
Events in this range
- Jun 2, 2006Split: 3 for 1
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 15 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.72 | Bullish |
| EMA (5) | EMA | 135.48 | Bullish |
| SMA (10) | SMA | 129.87 | Bullish |
| EMA (10) | EMA | 133.09 | Bullish |
| SMA (20) | SMA | 130.91 | Bullish |
| EMA (20) | EMA | 132.13 | Bullish |
| SMA (21) | SMA | 130.92 | Bullish |
| EMA (21) | EMA | 132.16 | Bullish |
| SMA (25) | SMA | 130.66 | Bullish |
| EMA (25) | EMA | 132.37 | Bullish |
| SMA (30) | SMA | 130.71 | Bullish |
| EMA (30) | EMA | 132.78 | Bullish |
| SMA (50) | SMA | 135.28 | Bullish |
| EMA (50) | EMA | 134.58 | Bullish |
| SMA (63) | SMA | 138.35 | Bearish |
| EMA (63) | EMA | 135.51 | Bullish |
| SMA (75) | SMA | 139.63 | Bearish |
| EMA (75) | EMA | 136.22 | Bullish |
| SMA (100) | SMA | 139.06 | Bearish |
| EMA (100) | EMA | 137.44 | Bearish |
| SMA (125) | SMA | 137.63 | Bearish |
| EMA (125) | EMA | 138.46 | Bearish |
| SMA (150) | SMA | 138.93 | Bearish |
| EMA (150) | EMA | 139.32 | Bearish |
| SMA (200) | SMA | 141.08 | Bearish |
| EMA (200) | EMA | 140.44 | Bearish |
| VWAP (HLC/3) | VWAP | 140.71 | Bearish |
| ZZ (0.05) | ZigZag | 136.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 131.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.63 | Bullish |
| WMA (10) | Weighted Moving Average | 133.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 138.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 134.13 | Bullish |